VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:57 | 20,17 | 100.0 |
| 21:29:57 | 20,17 | 200.0 |
| 21:29:56 | 20,17 | 100.0 |
| 21:29:26 | 20,19 | 135.0 |
| 21:29:26 | 20,19 | 100.0 |
| 21:29:26 | 20,19 | 400.0 |
| 21:28:50 | 20,19 | 100.0 |
| 21:28:50 | 20,19 | 250.0 |
| 21:26:23 | 20,13 | 125.0 |
| 21:26:23 | 20,13 | 100.0 |
| 21:26:18 | 20,13 | 100.0 |
| 21:26:18 | 20,13 | 200.0 |
| 21:26:18 | 20,13 | 118.0 |
| 21:26:18 | 20,13 | 100.0 |
| 21:26:18 | 20,13 | 100.0 |
| 21:26:18 | 20,13 | 116.0 |
| 21:24:58 | 20,10 | 200.0 |
| 21:23:55 | 20,13 | 100.0 |
| 21:23:41 | 20,14 | 200.0 |
| 21:23:39 | 20,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:27 | 20,14 | 100.0 |
| 21:23:27 | 20,15 | 100.0 |
| 21:21:27 | 20,09 | 100.0 |
| 21:21:27 | 20,09 | 100.0 |
| 21:21:23 | 20,09 | 192.0 |
| 21:21:23 | 20,09 | 100.0 |
| 21:21:23 | 20,09 | 400.0 |
| 21:20:48 | 20,09 | 100.0 |
| 21:20:48 | 20,10 | 900.0 |
| 21:20:48 | 20,10 | 100.0 |
| 21:20:26 | 20,11 | 100.0 |
| 21:20:21 | 20,11 | 100.0 |
| 21:20:21 | 20,12 | 100.0 |
| 21:20:21 | 20,12 | 100.0 |
| 21:20:21 | 20,12 | 100.0 |
| 21:20:21 | 20,11 | 100.0 |
| 21:20:21 | 20,11 | 135.0 |
| 21:20:21 | 20,11 | 100.0 |
| 21:20:21 | 20,12 | 100.0 |
| 21:20:21 | 20,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:21 | 20,13 | 100.0 |
| 21:20:21 | 20,13 | 100.0 |
| 21:20:21 | 20,13 | 100.0 |
| 21:20:21 | 20,14 | 256.0 |
| 21:20:21 | 20,14 | 544.0 |
| 21:20:21 | 20,13 | 156.0 |
| 21:20:21 | 20,13 | 100.0 |
| 21:19:59 | 20,16 | 100.0 |
| 21:19:59 | 20,16 | 100.0 |
| 21:19:57 | 20,18 | 100.0 |
| 21:19:51 | 20,20 | 156.0 |
| 21:19:37 | 20,20 | 100.0 |
| 21:19:37 | 20,20 | 100.0 |
| 21:19:35 | 20,21 | 100.0 |
| 21:19:18 | 20,21 | 100.0 |
| 21:19:13 | 20,21 | 100.0 |
| 21:19:03 | 20,21 | 100.0 |
| 21:19:03 | 20,20 | 100.0 |
| 21:19:01 | 20,20 | 200.0 |
| 21:17:46 | 20,25 | 100.0 |
