US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:32 | 55,46 | 100.0 |
| 21:40:02 | 55,43 | 400.0 |
| 21:40:02 | 55,43 | 100.0 |
| 21:40:02 | 55,43 | 100.0 |
| 21:40:02 | 55,43 | 100.0 |
| 21:40:02 | 55,43 | 400.0 |
| 21:39:56 | 55,44 | 100.0 |
| 21:39:52 | 55,43 | 100.0 |
| 21:39:23 | 55,44 | 100.0 |
| 21:38:26 | 55,45 | 100.0 |
| 21:38:09 | 55,45 | 200.0 |
| 21:38:06 | 55,45 | 200.0 |
| 21:38:05 | 55,45 | 100.0 |
| 21:37:16 | 55,44 | 100.0 |
| 21:37:16 | 55,44 | 100.0 |
| 21:37:16 | 55,44 | 100.0 |
| 21:37:16 | 55,44 | 100.0 |
| 21:37:16 | 55,44 | 300.0 |
| 21:37:16 | 55,44 | 100.0 |
| 21:37:16 | 55,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:00 | 55,43 | 100.0 |
| 21:36:52 | 55,44 | 100.0 |
| 21:36:52 | 55,44 | 100.0 |
| 21:36:51 | 55,47 | 100.0 |
| 21:36:51 | 55,47 | 194.0 |
| 21:36:51 | 55,47 | 100.0 |
| 21:36:51 | 55,47 | 100.0 |
| 21:36:51 | 55,47 | 200.0 |
| 21:35:52 | 55,44 | 100.0 |
| 21:35:52 | 55,44 | 100.0 |
| 21:35:46 | 55,44 | 100.0 |
| 21:35:19 | 55,43 | 100.0 |
| 21:35:00 | 55,46 | 100.0 |
| 21:34:31 | 55,46 | 100.0 |
| 21:34:31 | 55,46 | 100.0 |
| 21:34:31 | 55,46 | 100.0 |
| 21:34:10 | 55,47 | 100.0 |
| 21:34:10 | 55,47 | 100.0 |
| 21:34:10 | 55,47 | 100.0 |
| 21:34:10 | 55,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:10 | 55,47 | 200.0 |
| 21:33:33 | 55,50 | 100.0 |
| 21:32:27 | 55,52 | 100.0 |
| 21:32:04 | 55,50 | 100.0 |
| 21:32:04 | 55,50 | 100.0 |
| 21:32:02 | 55,50 | 200.0 |
| 21:32:02 | 55,49 | 139.0 |
| 21:32:02 | 55,49 | 100.0 |
| 21:31:45 | 55,49 | 500.0 |
| 21:31:45 | 55,49 | 100.0 |
| 21:31:40 | 55,49 | 100.0 |
| 21:31:37 | 55,48 | 100.0 |
| 21:31:37 | 55,48 | 100.0 |
| 21:31:29 | 55,47 | 100.0 |
| 21:31:29 | 55,47 | 100.0 |
| 21:31:08 | 55,47 | 100.0 |
| 21:31:08 | 55,47 | 200.0 |
| 21:30:57 | 55,48 | 100.0 |
| 21:30:57 | 55,48 | 100.0 |
| 21:30:45 | 55,52 | 100.0 |
