Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:22 | 20,26 | 100.0 |
| 18:05:23 | 20,25 | 100.0 |
| 18:05:23 | 20,25 | 100.0 |
| 18:05:23 | 20,25 | 100.0 |
| 18:04:29 | 20,28 | 100.0 |
| 18:04:29 | 20,28 | 100.0 |
| 18:01:39 | 20,30 | 100.0 |
| 18:01:39 | 20,30 | 100.0 |
| 18:01:39 | 20,30 | 100.0 |
| 17:59:20 | 20,34 | 100.0 |
| 17:48:28 | 20,24 | 100.0 |
| 17:48:28 | 20,24 | 100.0 |
| 17:48:28 | 20,24 | 100.0 |
| 17:48:28 | 20,24 | 100.0 |
| 17:45:36 | 20,26 | 100.0 |
| 17:44:52 | 20,23 | 100.0 |
| 17:43:22 | 20,14 | 100.0 |
| 17:43:22 | 20,14 | 100.0 |
| 17:43:21 | 20,14 | 100.0 |
| 17:43:21 | 20,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:52 | 20,13 | 174.0 |
| 17:40:52 | 20,13 | 100.0 |
| 17:40:36 | 20,11 | 100.0 |
| 17:40:36 | 20,11 | 100.0 |
| 17:40:36 | 20,11 | 100.0 |
| 17:40:36 | 20,11 | 100.0 |
| 17:40:36 | 20,11 | 300.0 |
| 17:40:36 | 20,11 | 100.0 |
| 17:25:57 | 20,09 | 200.0 |
| 17:25:57 | 20,09 | 100.0 |
| 17:25:57 | 20,09 | 100.0 |
| 17:25:57 | 20,09 | 191.0 |
| 17:23:26 | 20,12 | 100.0 |
| 17:21:47 | 20,09 | 100.0 |
| 17:21:47 | 20,09 | 300.0 |
| 17:21:47 | 20,09 | 110.0 |
| 17:21:03 | 20,06 | 100.0 |
| 17:21:02 | 20,05 | 100.0 |
| 17:20:30 | 20,04 | 100.0 |
| 17:20:30 | 20,04 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:30 | 20,04 | 100.0 |
| 17:20:30 | 20,04 | 100.0 |
| 17:16:25 | 20,02 | 100.0 |
| 17:16:25 | 20,02 | 141.0 |
| 17:16:25 | 20,02 | 400.0 |
| 17:15:01 | 20,06 | 500.0 |
| 17:15:01 | 20,06 | 100.0 |
| 17:15:01 | 20,06 | 100.0 |
| 17:14:42 | 20,06 | 100.0 |
| 17:14:42 | 20,06 | 100.0 |
| 17:14:42 | 20,06 | 100.0 |
| 17:14:42 | 20,06 | 100.0 |
| 17:14:42 | 20,07 | 100.0 |
| 17:14:21 | 20,07 | 100.0 |
| 17:06:02 | 20,06 | 100.0 |
| 17:06:02 | 20,06 | 100.0 |
| 17:04:57 | 20,07 | 200.0 |
| 17:04:57 | 20,07 | 200.0 |
| 17:04:57 | 20,07 | 100.0 |
| 17:04:57 | 20,07 | 100.0 |
