Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:49 | 198,30 | 5.0 |
| 16:53:49 | 198,30 | 95.0 |
| 16:53:38 | 198,30 | 75.0 |
| 16:53:38 | 198,35 | 48.0 |
| 16:53:34 | 198,30 | 213.0 |
| 16:53:21 | 198,30 | 120.0 |
| 16:53:21 | 198,30 | 167.0 |
| 16:53:20 | 198,30 | 68.0 |
| 16:53:12 | 198,40 | 37.0 |
| 16:53:11 | 198,35 | 75.0 |
| 16:53:11 | 198,35 | 52.0 |
| 16:53:08 | 198,35 | 3.0 |
| 16:53:08 | 198,35 | 90.0 |
| 16:53:00 | 198,40 | 60.0 |
| 16:53:00 | 198,40 | 15.0 |
| 16:53:00 | 198,40 | 131.0 |
| 16:52:45 | 198,25 | 80.0 |
| 16:52:30 | 198,40 | 40.0 |
| 16:52:30 | 198,40 | 110.0 |
| 16:52:30 | 198,45 | 144.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:24 | 198,45 | 35.0 |
| 16:52:19 | 198,40 | 6.0 |
| 16:51:51 | 198,40 | 210.0 |
| 16:51:49 | 198,50 | 63.0 |
| 16:51:48 | 198,50 | 75.0 |
| 16:51:48 | 198,40 | 148.0 |
| 16:51:30 | 198,35 | 95.0 |
| 16:51:26 | 198,30 | 101.0 |
| 16:51:09 | 198,25 | 88.0 |
| 16:51:02 | 198,20 | 3.0 |
| 16:50:55 | 198,15 | 64.0 |
| 16:50:55 | 198,15 | 54.0 |
| 16:50:55 | 198,15 | 35.0 |
| 16:50:55 | 198,15 | 152.0 |
| 16:50:54 | 198,25 | 11.0 |
| 16:50:44 | 198,20 | 35.0 |
| 16:50:40 | 198,20 | 63.0 |
| 16:50:17 | 198,25 | 40.0 |
| 16:49:49 | 198,30 | 185.0 |
| 16:49:41 | 198,23 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:41 | 198,23 | 21.0 |
| 16:49:37 | 198,20 | 78.0 |
| 16:49:27 | 198,40 | 37.0 |
| 16:49:19 | 198,40 | 52.0 |
| 16:49:19 | 198,35 | 44.0 |
| 16:49:17 | 198,35 | 63.0 |
| 16:49:11 | 198,45 | 3.0 |
| 16:49:11 | 198,40 | 26.0 |
| 16:49:11 | 198,40 | 49.0 |
| 16:49:11 | 198,40 | 2.0 |
| 16:49:11 | 198,40 | 9.0 |
| 16:49:11 | 198,45 | 94.0 |
| 16:49:11 | 198,50 | 634.0 |
| 16:49:10 | 198,55 | 47.0 |
| 16:48:56 | 198,60 | 4.0 |
| 16:48:37 | 198,65 | 66.0 |
| 16:48:19 | 198,60 | 11.0 |
| 16:48:19 | 198,60 | 40.0 |
| 16:48:05 | 198,55 | 71.0 |
| 16:48:00 | 198,60 | 50.0 |
