Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:21:25 | 32,48 | 69.0 |
| 16:21:25 | 32,48 | 60.0 |
| 16:21:25 | 32,47 | 400.0 |
| 16:21:03 | 32,47 | 8.0 |
| 16:21:03 | 32,44 | 603.0 |
| 16:21:03 | 32,44 | 138.0 |
| 16:21:03 | 32,46 | 73.0 |
| 16:21:03 | 32,46 | 73.0 |
| 16:21:03 | 32,46 | 106.0 |
| 16:21:03 | 32,47 | 73.0 |
| 16:21:03 | 32,46 | 129.0 |
| 16:21:03 | 32,47 | 175.0 |
| 16:21:03 | 32,47 | 10.0 |
| 16:21:03 | 32,47 | 143.0 |
| 16:21:03 | 32,48 | 474.0 |
| 16:21:03 | 32,48 | 81.0 |
| 16:21:03 | 32,48 | 242.0 |
| 16:19:40 | 32,46 | 40.0 |
| 16:19:28 | 32,47 | 32.0 |
| 16:19:28 | 32,46 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:28 | 32,47 | 373.0 |
| 16:19:28 | 32,47 | 176.0 |
| 16:19:24 | 32,50 | 66.0 |
| 16:19:24 | 32,49 | 32.0 |
| 16:19:24 | 32,49 | 277.0 |
| 16:19:24 | 32,49 | 179.0 |
| 16:19:24 | 32,49 | 174.0 |
| 16:18:41 | 32,48 | 12.0 |
| 16:18:37 | 32,50 | 60.0 |
| 16:18:37 | 32,49 | 184.0 |
| 16:18:34 | 32,50 | 195.0 |
| 16:18:25 | 32,51 | 34.0 |
| 16:17:56 | 32,52 | 126.0 |
| 16:17:56 | 32,52 | 98.0 |
| 16:17:38 | 32,50 | 154.0 |
| 16:17:38 | 32,51 | 47.0 |
| 16:17:38 | 32,51 | 591.0 |
| 16:17:38 | 32,52 | 119.0 |
| 16:17:38 | 32,53 | 300.0 |
| 16:17:35 | 32,56 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:35 | 32,55 | 40.0 |
| 16:17:34 | 32,53 | 590.0 |
| 16:17:34 | 32,53 | 171.0 |
| 16:17:33 | 32,52 | 13.0 |
| 16:17:32 | 32,50 | 237.0 |
| 16:17:32 | 32,49 | 7.0 |
| 16:17:07 | 32,47 | 102.0 |
| 16:17:06 | 32,49 | 79.0 |
| 16:17:06 | 32,49 | 309.0 |
| 16:17:06 | 32,49 | 1.0 |
| 16:17:06 | 32,49 | 135.0 |
| 16:16:42 | 32,49 | 253.0 |
| 16:16:41 | 32,49 | 154.0 |
| 16:16:40 | 32,49 | 8.0 |
| 16:16:37 | 32,49 | 75.0 |
| 16:16:37 | 32,49 | 96.0 |
| 16:16:37 | 32,49 | 96.0 |
| 16:16:37 | 32,49 | 96.0 |
| 16:16:37 | 32,49 | 96.0 |
| 16:16:37 | 32,49 | 183.0 |
