Qiagen NV - Börsenplätze und Aktienkurse
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Qiagen NV-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 35,17 | 0 | +1,34% |
|
34,71 | - - - | 17.04.26 |
| Xetra | 34,95 | 459.420 | -1,13% |
|
35,35 | 34,60 - 34,97 | 17:35 |
| Nasdaq ($) | 41,09 | 120.206 | -0,32% |
|
41,22 | 40,87 - 41,17 | 20:06 |
| NYSE ($) | 41,09 | 47.805 | -0,36% |
|
41,24 | 40,87 - 41,15 | 20:07 |
| Tradegate | 35,08 | 6.557 | +0,03% |
|
35,07 | 34,64 - 35,15 | 20:13 |
| Stuttgart | 34,80 | 790 | -0,32% |
|
34,91 | 34,62 - 35,01 | 20:10 |
| München | 35,08 | 0 | +0,07% |
|
35,06 | 35,08 - 35,08 | 08:00 |
| Düsseldorf | 34,74 | 0 | -0,77% |
|
35,01 | 34,74 - 34,92 | 19:31 |
| Hamburg | 34,61 | 0 | -1,83% |
|
35,26 | - - - | 17.04.26 |
| Hannover | 34,87 | 0 | +0,74% |
|
34,61 | 34,87 - 34,87 | 08:16 |
| AMEX ($) | 41,19 | 0 | +0,54% |
|
40,97 | - - - | 17.04.26 |
| Gesamtumsatz | 634.778 | ||||||
Börsenplätze - Umsätze - Geld-Brief Qiagen NV-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 30 | 34,67 | 35,10 | 30 | 1,23% | 20:12 |
| Xetra | 272.783 | 0 | - | 34,95 | 15.874 | - | 17:39 |
| 20 | 350 | 34,73 | 35,08 | 350 | 0,99% | 20:27 | |
| Nasdaq | 100 | 100 | 41,09 | 41,06 | 100 | -0,07% | 20:07 |
| NYSE | 100 | 100 | 41,04 | 41,07 | 100 | 0,07% | 20:05 |
| München | 0 | 200 | 34,92 | 34,98 | 200 | 0,16% | 17:35 |
| Stuttgart | 0 | 719 | 34,80 | 35,07 | 713 | 0,78% | 20:10 |
| Düsseldorf | 0 | 300 | 34,70 | 35,12 | 300 | 1,21% | 20:09 |
| Hamburg | 0 | 30 | 34,67 | 35,10 | 30 | 1,23% | 20:12 |
| Hannover | 0 | 30 | 34,67 | 35,10 | 30 | 1,23% | 20:12 |
| AMEX | 100 | 0 | - | 41,28 | 100 | - | 19:11 |
