VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:38 | 20,04 | 100.0 |
| 21:45:38 | 20,04 | 100.0 |
| 21:45:38 | 20,04 | 100.0 |
| 21:45:38 | 20,04 | 100.0 |
| 21:45:38 | 20,04 | 100.0 |
| 21:45:26 | 20,01 | 100.0 |
| 21:45:26 | 20,01 | 100.0 |
| 21:45:26 | 20,01 | 100.0 |
| 21:45:26 | 20,01 | 123.0 |
| 21:45:26 | 20,00 | 153.0 |
| 21:45:26 | 20,00 | 273.0 |
| 21:45:26 | 19,99 | 100.0 |
| 21:45:26 | 19,99 | 300.0 |
| 21:45:26 | 19,99 | 100.0 |
| 21:45:26 | 19,99 | 100.0 |
| 21:45:10 | 19,99 | 100.0 |
| 21:45:10 | 19,99 | 100.0 |
| 21:45:10 | 19,99 | 100.0 |
| 21:45:10 | 20,00 | 159.0 |
| 21:45:10 | 20,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:10 | 19,99 | 100.0 |
| 21:45:10 | 19,99 | 100.0 |
| 21:45:10 | 19,99 | 100.0 |
| 21:45:10 | 20,00 | 100.0 |
| 21:45:04 | 20,01 | 100.0 |
| 21:44:49 | 20,03 | 129.0 |
| 21:44:48 | 20,02 | 120.0 |
| 21:43:29 | 19,99 | 500.0 |
| 21:42:29 | 20,00 | 100.0 |
| 21:42:23 | 20,02 | 125.0 |
| 21:42:23 | 20,01 | 300.0 |
| 21:41:47 | 20,05 | 100.0 |
| 21:41:47 | 20,05 | 100.0 |
| 21:41:47 | 20,05 | 100.0 |
| 21:41:42 | 20,06 | 100.0 |
| 21:41:27 | 20,06 | 100.0 |
| 21:39:30 | 20,06 | 125.0 |
| 21:38:52 | 20,08 | 100.0 |
| 21:38:52 | 20,08 | 190.0 |
| 21:38:52 | 20,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:14 | 20,04 | 200.0 |
| 21:36:50 | 20,02 | 127.0 |
| 21:36:50 | 20,01 | 102.0 |
| 21:36:50 | 20,01 | 300.0 |
| 21:35:45 | 19,97 | 103.0 |
| 21:35:45 | 19,97 | 331.0 |
| 21:35:45 | 19,97 | 100.0 |
| 21:35:45 | 19,97 | 100.0 |
| 21:35:45 | 19,97 | 100.0 |
| 21:35:45 | 19,97 | 400.0 |
| 21:35:45 | 19,97 | 100.0 |
| 21:35:06 | 20,04 | 158.0 |
| 21:34:21 | 20,09 | 100.0 |
| 21:33:55 | 20,13 | 100.0 |
| 21:33:55 | 20,13 | 186.0 |
| 21:33:25 | 20,16 | 156.0 |
| 21:33:25 | 20,15 | 100.0 |
| 21:31:24 | 20,13 | 200.0 |
| 21:31:06 | 20,14 | 125.0 |
| 21:30:05 | 20,13 | 100.0 |
