Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:26 | 20,21 | 114.0 |
| 18:31:26 | 20,21 | 886.0 |
| 18:30:34 | 20,16 | 100.0 |
| 18:29:16 | 20,14 | 100.0 |
| 18:29:16 | 20,14 | 100.0 |
| 18:29:16 | 20,14 | 100.0 |
| 18:29:16 | 20,14 | 100.0 |
| 18:26:06 | 20,19 | 100.0 |
| 18:26:06 | 20,21 | 100.0 |
| 18:26:06 | 20,21 | 200.0 |
| 18:26:06 | 20,21 | 100.0 |
| 18:26:06 | 20,21 | 100.0 |
| 18:26:06 | 20,21 | 100.0 |
| 18:24:35 | 20,20 | 100.0 |
| 18:24:35 | 20,19 | 100.0 |
| 18:23:20 | 20,13 | 100.0 |
| 18:20:49 | 20,13 | 162.0 |
| 18:20:49 | 20,13 | 100.0 |
| 18:20:49 | 20,13 | 552.0 |
| 18:20:05 | 20,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:13 | 20,08 | 100.0 |
| 18:17:13 | 20,08 | 200.0 |
| 18:17:13 | 20,08 | 153.0 |
| 18:17:10 | 20,08 | 100.0 |
| 18:17:10 | 20,08 | 100.0 |
| 18:17:10 | 20,08 | 200.0 |
| 18:15:02 | 20,14 | 184.0 |
| 18:15:02 | 20,14 | 101.0 |
| 18:14:57 | 20,14 | 119.0 |
| 18:14:57 | 20,15 | 100.0 |
| 18:14:47 | 20,20 | 100.0 |
| 18:14:47 | 20,20 | 100.0 |
| 18:14:47 | 20,21 | 100.0 |
| 18:14:47 | 20,21 | 100.0 |
| 18:14:47 | 20,21 | 100.0 |
| 18:14:47 | 20,21 | 100.0 |
| 18:14:47 | 20,21 | 100.0 |
| 18:14:47 | 20,21 | 200.0 |
| 18:14:34 | 20,22 | 200.0 |
| 18:13:49 | 20,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:08 | 20,27 | 200.0 |
| 18:13:08 | 20,27 | 100.0 |
| 18:12:58 | 20,27 | 100.0 |
| 18:12:58 | 20,30 | 300.0 |
| 18:12:58 | 20,31 | 100.0 |
| 18:12:58 | 20,31 | 200.0 |
| 18:12:58 | 20,31 | 100.0 |
| 18:10:45 | 20,36 | 100.0 |
| 18:10:45 | 20,36 | 155.0 |
| 18:10:45 | 20,36 | 145.0 |
| 18:10:45 | 20,36 | 100.0 |
| 18:10:45 | 20,36 | 100.0 |
| 18:10:45 | 20,35 | 100.0 |
| 18:10:45 | 20,35 | 277.0 |
| 18:10:45 | 20,35 | 100.0 |
| 18:10:45 | 20,35 | 100.0 |
| 18:10:45 | 20,35 | 100.0 |
| 18:10:13 | 20,31 | 100.0 |
| 18:10:13 | 20,31 | 100.0 |
| 18:08:50 | 20,29 | 100.0 |






