Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:40 | 197,85 | 330.0 |
| 16:55:40 | 197,80 | 180.0 |
| 16:55:08 | 197,80 | 80.0 |
| 16:55:05 | 197,85 | 22.0 |
| 16:55:05 | 197,90 | 39.0 |
| 16:55:03 | 197,85 | 71.0 |
| 16:54:58 | 197,90 | 151.0 |
| 16:54:49 | 197,90 | 41.0 |
| 16:54:49 | 197,85 | 51.0 |
| 16:54:49 | 197,75 | 202.0 |
| 16:54:31 | 197,75 | 124.0 |
| 16:54:31 | 197,70 | 1.0 |
| 16:54:31 | 197,70 | 85.0 |
| 16:54:22 | 197,75 | 24.0 |
| 16:54:19 | 197,90 | 40.0 |
| 16:54:18 | 198,00 | 34.0 |
| 16:54:17 | 198,05 | 7.0 |
| 16:54:17 | 198,05 | 5.0 |
| 16:54:17 | 198,05 | 26.0 |
| 16:54:17 | 198,05 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:17 | 198,05 | 30.0 |
| 16:54:17 | 198,05 | 30.0 |
| 16:54:17 | 198,05 | 30.0 |
| 16:54:17 | 198,05 | 30.0 |
| 16:54:17 | 198,05 | 30.0 |
| 16:54:17 | 198,05 | 6.0 |
| 16:54:17 | 198,05 | 10.0 |
| 16:54:17 | 198,05 | 54.0 |
| 16:54:17 | 198,05 | 16.0 |
| 16:54:17 | 198,05 | 4.0 |
| 16:54:17 | 198,05 | 16.0 |
| 16:54:17 | 198,05 | 5.0 |
| 16:54:17 | 198,05 | 9.0 |
| 16:54:17 | 198,05 | 9.0 |
| 16:54:14 | 198,05 | 1.0 |
| 16:54:14 | 198,05 | 20.0 |
| 16:54:14 | 198,05 | 30.0 |
| 16:54:14 | 198,05 | 1.0 |
| 16:54:14 | 198,05 | 4.0 |
| 16:54:14 | 198,05 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:14 | 198,05 | 27.0 |
| 16:54:14 | 198,05 | 30.0 |
| 16:54:14 | 198,05 | 3.0 |
| 16:54:14 | 198,05 | 17.0 |
| 16:54:14 | 198,05 | 13.0 |
| 16:54:14 | 198,05 | 30.0 |
| 16:54:14 | 198,05 | 30.0 |
| 16:54:14 | 198,05 | 30.0 |
| 16:54:14 | 198,15 | 20.0 |
| 16:54:00 | 198,10 | 186.0 |
| 16:53:59 | 198,15 | 75.0 |
| 16:53:59 | 198,15 | 75.0 |
| 16:53:59 | 198,15 | 35.0 |
| 16:53:59 | 198,20 | 2.0 |
| 16:53:59 | 198,20 | 3.0 |
| 16:53:59 | 198,25 | 174.0 |
| 16:53:59 | 198,35 | 54.0 |
| 16:53:56 | 198,40 | 157.0 |
| 16:53:49 | 198,35 | 50.0 |
| 16:53:49 | 198,35 | 2.0 |
