VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:56 | 20,14 | 196.0 |
| 21:49:50 | 20,12 | 100.0 |
| 21:49:50 | 20,12 | 100.0 |
| 21:49:50 | 20,12 | 100.0 |
| 21:49:50 | 20,13 | 100.0 |
| 21:49:50 | 20,13 | 100.0 |
| 21:49:50 | 20,13 | 100.0 |
| 21:49:50 | 20,13 | 100.0 |
| 21:49:50 | 20,13 | 100.0 |
| 21:49:42 | 20,11 | 100.0 |
| 21:49:42 | 20,11 | 100.0 |
| 21:49:42 | 20,11 | 100.0 |
| 21:49:42 | 20,11 | 100.0 |
| 21:49:42 | 20,11 | 100.0 |
| 21:49:42 | 20,11 | 200.0 |
| 21:49:42 | 20,11 | 200.0 |
| 21:49:42 | 20,11 | 256.0 |
| 21:49:42 | 20,11 | 644.0 |
| 21:49:42 | 20,11 | 100.0 |
| 21:49:42 | 20,11 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 20,11 | 100.0 |
| 21:49:19 | 20,10 | 100.0 |
| 21:49:15 | 20,10 | 100.0 |
| 21:49:13 | 20,10 | 100.0 |
| 21:49:10 | 20,10 | 100.0 |
| 21:49:10 | 20,11 | 304.0 |
| 21:49:10 | 20,11 | 196.0 |
| 21:49:10 | 20,11 | 100.0 |
| 21:49:10 | 20,10 | 100.0 |
| 21:49:10 | 20,10 | 100.0 |
| 21:49:10 | 20,09 | 100.0 |
| 21:49:10 | 20,09 | 100.0 |
| 21:49:10 | 20,09 | 100.0 |
| 21:49:10 | 20,07 | 100.0 |
| 21:49:10 | 20,07 | 300.0 |
| 21:49:10 | 20,07 | 200.0 |
| 21:49:10 | 20,07 | 200.0 |
| 21:49:10 | 20,07 | 112.0 |
| 21:49:10 | 20,07 | 200.0 |
| 21:49:10 | 20,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:10 | 20,07 | 200.0 |
| 21:49:10 | 20,07 | 196.0 |
| 21:48:47 | 20,05 | 100.0 |
| 21:48:20 | 20,06 | 100.0 |
| 21:48:13 | 20,06 | 100.0 |
| 21:48:13 | 20,06 | 100.0 |
| 21:47:55 | 20,07 | 100.0 |
| 21:47:48 | 20,06 | 100.0 |
| 21:47:39 | 20,04 | 100.0 |
| 21:47:39 | 20,04 | 100.0 |
| 21:47:35 | 20,03 | 100.0 |
| 21:47:35 | 20,03 | 100.0 |
| 21:47:35 | 20,03 | 100.0 |
| 21:47:35 | 20,03 | 100.0 |
| 21:46:25 | 20,02 | 101.0 |
| 21:46:12 | 20,02 | 100.0 |
| 21:46:12 | 20,01 | 100.0 |
| 21:46:12 | 20,01 | 100.0 |
| 21:46:12 | 20,01 | 100.0 |
| 21:45:38 | 20,04 | 100.0 |
