US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 200.0 |
| 21:50:41 | 55,49 | 154.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 200.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 200.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 242.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 200.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:41 | 55,49 | 100.0 |
| 21:50:32 | 55,50 | 200.0 |
| 21:50:18 | 55,50 | 100.0 |
| 21:50:18 | 55,50 | 100.0 |
| 21:50:18 | 55,50 | 100.0 |
| 21:50:18 | 55,50 | 150.0 |
| 21:50:18 | 55,50 | 100.0 |
| 21:50:18 | 55,50 | 100.0 |
| 21:50:18 | 55,50 | 300.0 |
| 21:50:18 | 55,50 | 100.0 |
| 21:50:12 | 55,50 | 100.0 |
| 21:50:12 | 55,50 | 100.0 |
| 21:50:08 | 55,50 | 100.0 |
| 21:50:08 | 55,50 | 205.0 |
| 21:49:52 | 55,48 | 100.0 |
| 21:49:07 | 55,46 | 300.0 |
| 21:49:07 | 55,46 | 185.0 |
| 21:49:07 | 55,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:07 | 55,46 | 100.0 |
| 21:49:07 | 55,46 | 100.0 |
| 21:48:41 | 55,45 | 100.0 |
| 21:48:41 | 55,45 | 100.0 |
| 21:48:41 | 55,45 | 100.0 |
| 21:48:41 | 55,45 | 100.0 |
| 21:48:18 | 55,44 | 100.0 |
| 21:48:18 | 55,44 | 100.0 |
| 21:48:18 | 55,44 | 100.0 |
| 21:48:06 | 55,44 | 100.0 |
| 21:48:06 | 55,44 | 100.0 |
| 21:48:06 | 55,44 | 100.0 |
| 21:48:06 | 55,44 | 100.0 |
| 21:48:06 | 55,44 | 200.0 |
| 21:47:14 | 55,42 | 300.0 |
| 21:47:14 | 55,42 | 100.0 |
| 21:47:14 | 55,42 | 100.0 |
| 21:47:14 | 55,42 | 1100.0 |
| 21:46:41 | 55,42 | 148.0 |
| 21:46:41 | 55,42 | 100.0 |
