VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:27 | 19,82 | 100.0 |
| 21:22:27 | 19,82 | 100.0 |
| 21:22:27 | 19,81 | 100.0 |
| 21:22:27 | 19,81 | 100.0 |
| 21:22:27 | 19,81 | 100.0 |
| 21:22:27 | 19,81 | 100.0 |
| 21:20:10 | 19,78 | 200.0 |
| 21:19:28 | 19,77 | 100.0 |
| 21:18:52 | 19,77 | 100.0 |
| 21:18:51 | 19,77 | 100.0 |
| 21:18:49 | 19,76 | 100.0 |
| 21:18:49 | 19,76 | 100.0 |
| 21:17:34 | 19,76 | 100.0 |
| 21:15:14 | 19,77 | 200.0 |
| 21:12:44 | 19,75 | 100.0 |
| 21:12:44 | 19,75 | 100.0 |
| 21:12:44 | 19,75 | 100.0 |
| 21:11:23 | 19,77 | 100.0 |
| 21:08:32 | 19,77 | 100.0 |
| 21:08:28 | 19,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:20 | 19,77 | 100.0 |
| 21:07:35 | 19,75 | 100.0 |
| 21:07:35 | 19,75 | 100.0 |
| 21:07:35 | 19,75 | 100.0 |
| 21:07:35 | 19,75 | 100.0 |
| 21:04:44 | 19,77 | 100.0 |
| 21:04:44 | 19,77 | 100.0 |
| 21:04:06 | 19,77 | 100.0 |
| 21:04:06 | 19,77 | 100.0 |
| 21:04:06 | 19,77 | 100.0 |
| 21:04:06 | 19,77 | 100.0 |
| 21:04:06 | 19,77 | 100.0 |
| 21:02:07 | 19,82 | 100.0 |
| 21:02:07 | 19,82 | 100.0 |
| 21:02:03 | 19,82 | 100.0 |
| 21:02:03 | 19,82 | 100.0 |
| 21:02:03 | 19,82 | 100.0 |
| 21:02:03 | 19,82 | 100.0 |
| 21:02:03 | 19,82 | 100.0 |
| 21:01:09 | 19,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:09 | 19,83 | 100.0 |
| 20:59:31 | 19,77 | 100.0 |
| 20:59:31 | 19,77 | 100.0 |
| 20:58:02 | 19,76 | 100.0 |
| 20:57:54 | 19,76 | 100.0 |
| 20:57:54 | 19,76 | 100.0 |
| 20:57:54 | 19,76 | 100.0 |
| 20:57:54 | 19,76 | 100.0 |
| 20:57:54 | 19,76 | 200.0 |
| 20:57:54 | 19,76 | 100.0 |
| 20:57:39 | 19,76 | 100.0 |
| 20:57:39 | 19,76 | 100.0 |
| 20:55:14 | 19,77 | 100.0 |
| 20:54:27 | 19,78 | 100.0 |
| 20:51:54 | 19,79 | 100.0 |
| 20:51:54 | 19,79 | 100.0 |
| 20:51:54 | 19,79 | 100.0 |
| 20:51:54 | 19,79 | 100.0 |
| 20:51:54 | 19,79 | 100.0 |
| 20:51:54 | 19,79 | 100.0 |
