CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:53 | 77,61 | 100.0 |
| 20:02:27 | 77,64 | 100.0 |
| 20:02:27 | 77,64 | 100.0 |
| 20:02:27 | 77,64 | 100.0 |
| 20:00:37 | 77,69 | 100.0 |
| 20:00:18 | 77,71 | 100.0 |
| 19:57:05 | 77,64 | 200.0 |
| 19:57:05 | 77,64 | 100.0 |
| 19:57:05 | 77,63 | 300.0 |
| 19:55:35 | 77,63 | 147.0 |
| 19:51:28 | 77,63 | 100.0 |
| 19:47:17 | 77,63 | 100.0 |
| 19:44:48 | 77,70 | 100.0 |
| 19:42:31 | 77,68 | 100.0 |
| 19:38:29 | 77,55 | 100.0 |
| 19:38:29 | 77,55 | 100.0 |
| 19:30:55 | 77,73 | 100.0 |
| 19:30:55 | 77,73 | 194.0 |
| 19:30:10 | 77,61 | 100.0 |
| 19:29:46 | 77,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:46 | 77,61 | 100.0 |
| 19:27:31 | 77,64 | 100.0 |
| 19:26:03 | 77,62 | 100.0 |
| 19:22:15 | 77,58 | 100.0 |
| 19:21:59 | 77,58 | 118.0 |
| 19:20:32 | 77,58 | 100.0 |
| 19:20:32 | 77,58 | 100.0 |
| 19:20:32 | 77,58 | 100.0 |
| 19:20:32 | 77,58 | 100.0 |
| 19:20:32 | 77,61 | 100.0 |
| 19:20:25 | 77,55 | 100.0 |
| 19:17:14 | 77,52 | 861.0 |
| 19:14:53 | 77,53 | 100.0 |
| 19:13:52 | 77,57 | 125.0 |
| 19:13:27 | 77,58 | 100.0 |
| 19:13:07 | 77,60 | 100.0 |
| 19:08:13 | 77,71 | 101.0 |
| 19:06:19 | 77,67 | 189.0 |
| 19:06:19 | 77,68 | 100.0 |
| 19:06:19 | 77,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:19 | 77,64 | 100.0 |
| 19:06:19 | 77,63 | 315.0 |
| 19:06:19 | 77,62 | 100.0 |
| 19:05:54 | 77,57 | 100.0 |
| 19:04:29 | 77,59 | 100.0 |
| 19:04:01 | 77,60 | 100.0 |
| 19:04:01 | 77,60 | 100.0 |
| 19:04:01 | 77,60 | 100.0 |
| 19:02:02 | 77,60 | 100.0 |
| 18:41:19 | 77,56 | 200.0 |
| 18:41:19 | 77,56 | 100.0 |
| 18:41:09 | 77,55 | 100.0 |
| 18:40:32 | 77,56 | 100.0 |
| 18:38:20 | 77,61 | 100.0 |
| 18:38:20 | 77,60 | 125.0 |
| 18:33:36 | 77,61 | 100.0 |
| 18:33:36 | 77,62 | 100.0 |
| 18:33:36 | 77,62 | 100.0 |
| 18:33:36 | 77,62 | 100.0 |
| 18:30:51 | 77,61 | 100.0 |
