CVS Health Corp - Börsenplätze und Aktienkurse
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs CVS Health Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 67,62 | 200 | +1,99% |
|
66,30 | 67,44 - 67,62 | 09:49 |
| Xetra | 66,58 | 150 | -0,27% |
|
66,76 | 66,58 - 67,00 | 17:35 |
| NYSE ($) | 77,94 | 1.095.729 | -1,17% |
|
78,86 | 77,50 - 77,96 | 22:10 |
| Nasdaq ($) | 77,93 | 491.677 | -1,20% |
|
78,87 | 77,55 - 77,96 | 22:00 |
| AMEX ($) | 77,82 | 7.294 | -1,30% |
|
78,84 | 77,57 - 77,90 | 21:56 |
| Tradegate | 66,20 | 848 | -1,93% |
|
67,50 | 66,20 - 67,80 | 20:36 |
| Stuttgart | 66,40 | 10 | -1,83% |
|
67,64 | 66,12 - 67,52 | 21:56 |
| Düsseldorf | 66,16 | 0 | -1,14% |
|
66,92 | 66,16 - 67,44 | 19:30 |
| München | 67,43 | 0 | +4,24% |
|
64,69 | 67,43 - 67,43 | 08:02 |
| Hamburg | 66,62 | 0 | +3,29% |
|
64,50 | 66,62 - 66,62 | 08:16 |
| Gesamtumsatz | 1.595.908 | ||||||
Börsenplätze - Umsätze - Geld-Brief CVS Health Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 80 | 83 | 66,40 | 66,60 | 83 | 0,30% | 22:00 | |
| NYSE | 628.812 | 200 | 77,95 | 77,99 | 1.000 | 0,05% | 22:00 |
| Stuttgart | 0 | 753 | 66,44 | 66,52 | 150 | 0,12% | 22:00 |
| Nasdaq | 20 | 100 | 77,85 | 79,45 | 200 | 2,06% | 22:00 |
| AMEX | 100 | 0 | - | 77,89 | 300 | - | 21:58 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
