Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:00:26 188,15 3.0
12:00:23 188,20 33.0
12:00:16 188,20 12.0
12:00:16 188,20 21.0
12:00:03 188,30 49.0
12:00:02 188,30 39.0
12:00:02 188,30 8.0
12:00:02 188,35 33.0
12:00:02 188,35 33.0
11:59:59 188,40 113.0
11:59:59 188,40 14.0
11:59:51 188,45 49.0
11:59:50 188,45 49.0
11:59:50 188,45 49.0
11:59:44 188,45 49.0
11:59:44 188,45 35.0
11:59:44 188,45 14.0
11:59:29 188,50 35.0
11:59:29 188,50 14.0
11:59:26 188,55 102.0
Times & Sales
Zeit Kurs Stück
11:59:26 188,55 54.0
11:59:20 188,55 8.0
11:59:14 188,45 14.0
11:58:59 188,45 14.0
11:58:44 188,45 14.0
11:58:29 188,45 14.0
11:58:23 188,50 5.0
11:58:14 188,55 54.0
11:58:14 188,55 14.0
11:58:10 188,60 2.0
11:58:10 188,60 46.0
11:58:00 188,65 24.0
11:58:00 188,65 9.0
11:57:59 188,60 9.0
11:57:59 188,60 5.0
11:57:44 188,60 14.0
11:57:41 188,70 175.0
11:57:41 188,65 25.0
11:57:29 188,60 14.0
11:57:14 188,65 14.0
Times & Sales
Zeit Kurs Stück
11:56:59 188,65 14.0
11:56:44 188,60 14.0
11:56:41 188,65 4.0
11:56:41 188,65 124.0
11:56:29 188,60 49.0
11:56:29 188,65 230.0
11:56:29 188,65 14.0
11:56:28 188,70 38.0
11:56:28 188,75 312.0
11:56:14 188,80 8.0
11:56:14 188,80 6.0
11:55:59 188,80 14.0
11:55:44 188,80 14.0
11:55:44 188,80 34.0
11:55:35 188,80 52.0
11:55:34 188,90 74.0
11:55:29 188,85 20.0
11:55:29 188,85 14.0
11:55:23 188,90 128.0
11:55:14 188,80 14.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   22     
RSS Feeds

Ansicht



Bitte warten...