Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:27 | 34,33 | 100.0 |
| 15:58:27 | 34,33 | 25.0 |
| 15:58:20 | 34,35 | 1.0 |
| 15:58:11 | 34,36 | 118.0 |
| 15:58:06 | 34,37 | 121.0 |
| 15:57:53 | 34,38 | 1.0 |
| 15:57:53 | 34,38 | 44.0 |
| 15:57:53 | 34,38 | 44.0 |
| 15:57:15 | 34,38 | 27.0 |
| 15:55:27 | 34,35 | 75.0 |
| 15:55:27 | 34,35 | 309.0 |
| 15:55:24 | 34,37 | 8.0 |
| 15:55:24 | 34,37 | 67.0 |
| 15:54:50 | 34,38 | 1.0 |
| 15:54:50 | 34,36 | 199.0 |
| 15:54:50 | 34,36 | 1.0 |
| 15:54:50 | 34,35 | 118.0 |
| 15:54:50 | 34,35 | 200.0 |
| 15:54:50 | 34,35 | 109.0 |
| 15:54:50 | 34,35 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:50 | 34,34 | 265.0 |
| 15:54:50 | 34,34 | 117.0 |
| 15:53:59 | 34,33 | 15.0 |
| 15:53:59 | 34,33 | 16.0 |
| 15:53:43 | 34,32 | 322.0 |
| 15:53:37 | 34,28 | 491.0 |
| 15:53:08 | 34,28 | 28.0 |
| 15:52:57 | 34,28 | 179.0 |
| 15:52:53 | 34,30 | 38.0 |
| 15:52:49 | 34,29 | 76.0 |
| 15:51:54 | 34,27 | 66.0 |
| 15:51:54 | 34,27 | 217.0 |
| 15:51:54 | 34,27 | 33.0 |
| 15:51:27 | 34,29 | 104.0 |
| 15:51:27 | 34,29 | 114.0 |
| 15:51:27 | 34,29 | 35.0 |
| 15:51:27 | 34,29 | 79.0 |
| 15:51:20 | 34,28 | 13.0 |
| 15:51:16 | 34,28 | 67.0 |
| 15:51:08 | 34,28 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:08 | 34,28 | 386.0 |
| 15:50:58 | 34,28 | 141.0 |
| 15:50:58 | 34,28 | 10.0 |
| 15:50:58 | 34,27 | 118.0 |
| 15:50:58 | 34,27 | 384.0 |
| 15:50:58 | 34,28 | 137.0 |
| 15:50:58 | 34,31 | 290.0 |
| 15:50:41 | 34,33 | 71.0 |
| 15:50:41 | 34,33 | 97.0 |
| 15:49:46 | 34,29 | 182.0 |
| 15:49:14 | 34,32 | 140.0 |
| 15:49:02 | 34,34 | 64.0 |
| 15:49:02 | 34,34 | 64.0 |
| 15:49:02 | 34,34 | 149.0 |
| 15:49:02 | 34,34 | 1.0 |
| 15:49:02 | 34,34 | 17.0 |
| 15:47:51 | 34,33 | 193.0 |
| 15:47:04 | 34,33 | 170.0 |
| 15:46:46 | 34,35 | 57.0 |
| 15:46:36 | 34,34 | 57.0 |
