Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:16 | 189,25 | 14.0 |
| 11:11:35 | 189,30 | 48.0 |
| 11:09:54 | 189,30 | 9.0 |
| 11:09:15 | 189,30 | 158.0 |
| 11:09:14 | 189,25 | 15.0 |
| 11:09:14 | 189,25 | 13.0 |
| 11:08:19 | 189,35 | 2.0 |
| 11:08:15 | 189,35 | 4.0 |
| 11:08:11 | 189,35 | 160.0 |
| 11:08:00 | 189,30 | 123.0 |
| 11:07:15 | 189,25 | 106.0 |
| 11:07:15 | 189,30 | 9.0 |
| 11:07:00 | 189,30 | 1.0 |
| 11:05:52 | 189,35 | 73.0 |
| 11:05:34 | 189,20 | 3.0 |
| 11:05:08 | 189,30 | 6.0 |
| 11:05:07 | 189,30 | 28.0 |
| 11:05:07 | 189,30 | 39.0 |
| 11:05:00 | 189,30 | 14.0 |
| 11:05:00 | 189,30 | 93.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:00 | 189,25 | 78.0 |
| 11:04:52 | 189,30 | 160.0 |
| 11:04:52 | 189,30 | 21.0 |
| 11:04:52 | 189,30 | 16.0 |
| 11:04:52 | 189,30 | 23.0 |
| 11:04:04 | 189,45 | 3.0 |
| 11:03:01 | 189,45 | 25.0 |
| 11:01:38 | 189,40 | 15.0 |
| 11:01:20 | 189,45 | 7.0 |
| 11:00:29 | 189,35 | 94.0 |
| 11:00:26 | 189,35 | 55.0 |
| 11:00:26 | 189,30 | 38.0 |
| 11:00:26 | 189,30 | 49.0 |
| 11:00:26 | 189,40 | 231.0 |
| 11:00:26 | 189,35 | 244.0 |
| 11:00:26 | 189,30 | 101.0 |
| 11:00:26 | 189,25 | 26.0 |
| 11:00:09 | 189,25 | 215.0 |
| 11:00:05 | 189,15 | 40.0 |
| 11:00:05 | 189,05 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:00 | 189,10 | 378.0 |
| 11:00:00 | 189,10 | 121.0 |
| 11:00:00 | 189,05 | 1.0 |
| 10:59:50 | 189,05 | 103.0 |
| 10:57:58 | 189,10 | 25.0 |
| 10:57:42 | 189,10 | 189.0 |
| 10:56:28 | 189,15 | 1.0 |
| 10:56:00 | 189,10 | 13.0 |
| 10:55:45 | 189,05 | 27.0 |
| 10:55:43 | 189,15 | 293.0 |
| 10:55:31 | 189,25 | 52.0 |
| 10:55:31 | 189,30 | 93.0 |
| 10:55:07 | 189,30 | 8.0 |
| 10:55:06 | 189,30 | 8.0 |
| 10:54:12 | 189,30 | 5.0 |
| 10:53:59 | 189,25 | 26.0 |
| 10:53:59 | 189,20 | 5.0 |
| 10:53:18 | 189,30 | 10.0 |
| 10:53:18 | 189,30 | 58.0 |
| 10:53:18 | 189,30 | 502.0 |
