Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
11:27:41	188,60	26.0
11:27:08	188,65	62.0
11:27:08	188,70	26.0
11:26:03	188,70	15.0
11:26:02	188,70	2.0
11:25:17	188,70	14.0
11:24:11	188,65	30.0
11:22:45	188,65	97.0
11:21:46	188,70	144.0
11:21:09	188,65	106.0
11:20:11	188,70	12.0
11:20:11	188,70	12.0
11:19:43	188,70	78.0
11:19:41	188,75	58.0
11:18:52	188,70	98.0
11:18:49	188,75	34.0
11:17:45	188,75	33.0
11:17:45	188,75	83.0
11:17:45	188,75	96.0
11:17:41	188,85	208.0

Zeit	Kurs	Stück
11:17:41	188,80	26.0
11:17:41	188,80	130.0
11:17:35	188,90	138.0
11:17:27	189,05	34.0
11:17:23	189,05	17.0
11:17:03	189,15	10.0
11:15:54	189,10	27.0
11:15:43	189,05	2.0
11:15:40	189,05	134.0
11:15:25	189,10	78.0
11:15:25	189,05	1.0
11:15:24	189,05	186.0
11:15:23	189,05	5.0
11:15:23	189,05	94.0
11:15:23	189,10	54.0
11:15:23	189,10	97.0
11:14:50	189,15	59.0
11:14:35	189,15	209.0
11:14:35	189,15	90.0
11:14:16	189,25	14.0

Zeit	Kurs	Stück
11:11:35	189,30	48.0
11:09:54	189,30	9.0
11:09:15	189,30	158.0
11:09:14	189,25	15.0
11:09:14	189,25	13.0
11:08:19	189,35	2.0
11:08:15	189,35	4.0
11:08:11	189,35	160.0
11:08:00	189,30	123.0
11:07:15	189,25	106.0
11:07:15	189,30	9.0
11:07:00	189,30	1.0
11:05:52	189,35	73.0
11:05:34	189,20	3.0
11:05:08	189,30	6.0
11:05:07	189,30	28.0
11:05:07	189,30	39.0
11:05:00	189,30	14.0
11:05:00	189,30	93.0
11:05:00	189,25	78.0

Seite:

Zurück

42 | | 44 von 61

Bitte warten...