Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
11:45:21	188,65	91.0
11:45:21	188,65	73.0
11:45:21	188,65	1.0
11:44:54	188,65	99.0
11:44:40	188,70	23.0
11:44:09	188,70	10.0
11:44:09	188,70	104.0
11:44:09	188,75	92.0
11:43:19	188,85	63.0
11:43:19	188,85	36.0
11:43:07	188,80	62.0
11:42:38	188,80	10.0
11:42:02	188,75	120.0
11:42:02	188,75	132.0
11:42:02	188,75	22.0
11:42:02	188,75	20.0
11:42:02	188,75	38.0
11:42:02	188,75	23.0
11:42:02	188,75	114.0
11:42:02	188,75	9.0

Zeit	Kurs	Stück
11:42:02	188,75	10.0
11:42:02	188,75	18.0
11:42:02	188,75	14.0
11:42:02	188,75	79.0
11:42:02	188,75	21.0
11:41:41	188,65	25.0
11:41:41	188,70	31.0
11:41:34	188,75	177.0
11:41:34	188,70	20.0
11:40:26	188,65	47.0
11:40:26	188,65	77.0
11:40:22	188,65	27.0
11:39:56	188,70	10.0
11:38:59	188,65	15.0
11:38:45	188,65	25.0
11:38:44	188,65	68.0
11:37:38	188,65	9.0
11:37:31	188,50	57.0
11:37:31	188,55	68.0
11:35:34	188,65	121.0

Zeit	Kurs	Stück
11:35:27	188,60	46.0
11:35:27	188,65	33.0
11:35:03	188,70	50.0
11:35:01	188,65	64.0
11:34:52	188,60	30.0
11:34:51	188,65	64.0
11:34:51	188,60	8.0
11:34:41	188,45	55.0
11:34:13	188,40	81.0
11:34:13	188,35	52.0
11:34:12	188,35	41.0
11:34:12	188,40	311.0
11:34:12	188,45	29.0
11:34:12	188,40	275.0
11:34:12	188,50	74.0
11:33:48	188,50	17.0
11:33:48	188,50	21.0
11:33:48	188,55	283.0
11:33:48	188,55	117.0
11:32:43	188,55	44.0

Seite:

Zurück

41 | | 43 von 62

Bitte warten...