VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:48 | 21,52 | 100.0 |
| 21:41:48 | 21,52 | 200.0 |
| 21:41:48 | 21,53 | 125.0 |
| 21:39:43 | 21,54 | 200.0 |
| 21:38:49 | 21,53 | 100.0 |
| 21:38:49 | 21,53 | 100.0 |
| 21:38:49 | 21,53 | 100.0 |
| 21:38:29 | 21,53 | 125.0 |
| 21:38:20 | 21,52 | 100.0 |
| 21:38:20 | 21,52 | 140.0 |
| 21:38:15 | 21,51 | 100.0 |
| 21:38:14 | 21,52 | 125.0 |
| 21:38:14 | 21,52 | 100.0 |
| 21:38:14 | 21,52 | 100.0 |
| 21:38:14 | 21,52 | 299.0 |
| 21:38:14 | 21,52 | 100.0 |
| 21:38:14 | 21,52 | 100.0 |
| 21:38:14 | 21,52 | 100.0 |
| 21:38:14 | 21,52 | 100.0 |
| 21:37:11 | 21,53 | 636.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:11 | 21,53 | 300.0 |
| 21:37:11 | 21,53 | 321.0 |
| 21:37:11 | 21,53 | 300.0 |
| 21:37:11 | 21,53 | 321.0 |
| 21:37:11 | 21,53 | 300.0 |
| 21:37:11 | 21,53 | 122.0 |
| 21:37:11 | 21,53 | 300.0 |
| 21:37:11 | 21,53 | 121.0 |
| 21:37:11 | 21,53 | 100.0 |
| 21:37:11 | 21,53 | 100.0 |
| 21:35:44 | 21,52 | 500.0 |
| 21:35:44 | 21,52 | 100.0 |
| 21:35:07 | 21,50 | 100.0 |
| 21:35:07 | 21,50 | 100.0 |
| 21:32:32 | 21,54 | 100.0 |
| 21:32:32 | 21,54 | 100.0 |
| 21:32:32 | 21,54 | 300.0 |
| 21:31:57 | 21,55 | 119.0 |
| 21:31:57 | 21,55 | 100.0 |
| 21:31:57 | 21,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:50 | 21,54 | 200.0 |
| 21:31:50 | 21,54 | 100.0 |
| 21:31:37 | 21,54 | 100.0 |
| 21:31:06 | 21,50 | 300.0 |
| 21:29:38 | 21,51 | 100.0 |
| 21:29:26 | 21,51 | 100.0 |
| 21:28:51 | 21,50 | 100.0 |
| 21:28:51 | 21,50 | 100.0 |
| 21:28:51 | 21,50 | 100.0 |
| 21:28:50 | 21,49 | 300.0 |
| 21:28:50 | 21,49 | 100.0 |
| 21:28:50 | 21,49 | 100.0 |
| 21:28:50 | 21,49 | 290.0 |
| 21:28:39 | 21,49 | 100.0 |
| 21:28:14 | 21,48 | 100.0 |
| 21:28:14 | 21,48 | 100.0 |
| 21:28:14 | 21,48 | 100.0 |
| 21:28:14 | 21,48 | 200.0 |
| 21:28:14 | 21,48 | 100.0 |
| 21:28:14 | 21,48 | 200.0 |
