US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 55,51 | 100.0 |
| 21:56:26 | 55,51 | 100.0 |
| 21:56:24 | 55,52 | 100.0 |
| 21:56:14 | 55,53 | 100.0 |
| 21:56:14 | 55,53 | 100.0 |
| 21:56:14 | 55,53 | 100.0 |
| 21:56:14 | 55,53 | 100.0 |
| 21:56:14 | 55,53 | 100.0 |
| 21:56:14 | 55,53 | 100.0 |
| 21:55:55 | 55,50 | 100.0 |
| 21:55:20 | 55,46 | 100.0 |
| 21:55:15 | 55,46 | 200.0 |
| 21:55:15 | 55,46 | 100.0 |
| 21:55:15 | 55,46 | 200.0 |
| 21:55:15 | 55,46 | 163.0 |
| 21:55:10 | 55,47 | 200.0 |
| 21:55:07 | 55,47 | 100.0 |
| 21:55:07 | 55,47 | 100.0 |
| 21:55:07 | 55,47 | 500.0 |
| 21:55:07 | 55,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 55,47 | 100.0 |
| 21:55:07 | 55,47 | 100.0 |
| 21:55:06 | 55,47 | 100.0 |
| 21:55:06 | 55,47 | 100.0 |
| 21:55:00 | 55,46 | 200.0 |
| 21:54:36 | 55,49 | 200.0 |
| 21:54:36 | 55,49 | 100.0 |
| 21:54:36 | 55,49 | 100.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 200.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 100.0 |
| 21:54:27 | 55,50 | 400.0 |
| 21:54:15 | 55,48 | 100.0 |
| 21:54:08 | 55,47 | 100.0 |
| 21:53:58 | 55,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:58 | 55,47 | 100.0 |
| 21:53:14 | 55,46 | 100.0 |
| 21:53:14 | 55,46 | 100.0 |
| 21:53:14 | 55,46 | 100.0 |
| 21:53:08 | 55,46 | 100.0 |
| 21:52:46 | 55,46 | 100.0 |
| 21:52:46 | 55,46 | 164.0 |
| 21:52:46 | 55,46 | 340.0 |
| 21:52:26 | 55,45 | 100.0 |
| 21:52:23 | 55,45 | 200.0 |
| 21:52:13 | 55,46 | 120.0 |
| 21:52:13 | 55,46 | 200.0 |
| 21:52:07 | 55,47 | 360.0 |
| 21:52:07 | 55,47 | 100.0 |
| 21:52:07 | 55,47 | 300.0 |
| 21:52:07 | 55,47 | 100.0 |
| 21:52:07 | 55,47 | 314.0 |
| 21:51:56 | 55,47 | 100.0 |
| 21:51:41 | 55,47 | 180.0 |
| 21:51:32 | 55,47 | 100.0 |
