CVS Health Corp

WKN: 859034 / ISIN: US1266501006

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:02:01 77,89 100.0
21:02:01 77,89 100.0
21:01:23 77,86 169.0
20:57:13 77,81 100.0
20:56:14 77,81 100.0
20:56:14 77,84 100.0
20:54:42 77,87 100.0
20:54:42 77,88 125.0
20:54:20 77,91 100.0
20:54:14 77,90 100.0
20:52:57 77,91 100.0
20:52:57 77,91 100.0
20:50:14 77,88 100.0
20:50:14 77,88 100.0
20:50:14 77,88 100.0
20:49:18 77,89 100.0
20:47:57 77,86 100.0
20:47:55 77,85 100.0
20:47:55 77,85 100.0
20:47:29 77,92 100.0
Times & Sales
Zeit Kurs Stück
20:45:59 77,85 100.0
20:45:04 77,79 100.0
20:44:42 77,77 100.0
20:43:39 77,78 100.0
20:43:39 77,78 100.0
20:42:18 77,76 300.0
20:42:18 77,77 100.0
20:42:18 77,77 200.0
20:42:18 77,76 200.0
20:42:18 77,76 100.0
20:42:18 77,76 100.0
20:42:17 77,76 300.0
20:42:17 77,77 100.0
20:41:24 77,67 100.0
20:39:25 77,70 200.0
20:39:25 77,70 100.0
20:37:51 77,63 100.0
20:37:07 77,61 166.0
20:37:07 77,61 100.0
20:36:56 77,61 100.0
Times & Sales
Zeit Kurs Stück
20:33:38 77,63 100.0
20:33:38 77,63 100.0
20:33:26 77,65 100.0
20:33:20 77,66 100.0
20:33:02 77,64 197.0
20:32:17 77,64 300.0
20:32:17 77,64 100.0
20:32:17 77,64 100.0
20:29:27 77,62 100.0
20:20:32 77,63 100.0
20:20:12 77,61 100.0
20:20:04 77,58 100.0
20:19:52 77,59 100.0
20:19:52 77,56 100.0
20:12:25 77,59 100.0
20:12:25 77,59 100.0
20:08:17 77,59 100.0
20:06:54 77,61 100.0
20:04:53 77,54 100.0
20:02:53 77,60 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   11     
RSS Feeds

Ansicht



Bitte warten...