Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:46 | 186,35 | 27.0 |
| 16:12:08 | 186,50 | 32.0 |
| 16:12:08 | 186,50 | 3.0 |
| 16:12:08 | 186,50 | 108.0 |
| 16:12:08 | 186,45 | 43.0 |
| 16:11:52 | 186,45 | 30.0 |
| 16:11:50 | 186,50 | 134.0 |
| 16:11:13 | 186,40 | 31.0 |
| 16:11:05 | 186,30 | 69.0 |
| 16:09:55 | 186,50 | 27.0 |
| 16:09:11 | 186,45 | 28.0 |
| 16:07:37 | 186,40 | 5.0 |
| 16:07:37 | 186,40 | 9.0 |
| 16:07:05 | 186,40 | 86.0 |
| 16:07:05 | 186,40 | 25.0 |
| 16:06:42 | 186,55 | 23.0 |
| 16:06:13 | 186,50 | 25.0 |
| 16:05:54 | 186,55 | 28.0 |
| 16:05:54 | 186,50 | 28.0 |
| 16:05:54 | 186,55 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:21 | 186,75 | 52.0 |
| 16:05:21 | 186,75 | 26.0 |
| 16:04:40 | 186,60 | 55.0 |
| 16:04:20 | 186,25 | 15.0 |
| 16:04:20 | 186,25 | 16.0 |
| 16:04:20 | 186,25 | 81.0 |
| 16:04:20 | 186,25 | 53.0 |
| 16:03:55 | 186,50 | 55.0 |
| 16:03:54 | 186,40 | 5.0 |
| 16:03:14 | 186,30 | 23.0 |
| 16:02:55 | 186,20 | 29.0 |
| 16:02:18 | 186,10 | 55.0 |
| 16:01:24 | 186,35 | 129.0 |
| 16:01:18 | 186,00 | 36.0 |
| 16:00:49 | 185,90 | 326.0 |
| 16:00:33 | 185,95 | 35.0 |
| 16:00:27 | 185,90 | 129.0 |
| 16:00:27 | 185,80 | 28.0 |
| 16:00:27 | 185,85 | 47.0 |
| 16:00:00 | 185,85 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:00 | 185,90 | 4.0 |
| 16:00:00 | 185,95 | 3.0 |
| 16:00:00 | 185,95 | 6.0 |
| 16:00:00 | 185,95 | 5.0 |
| 15:59:07 | 185,90 | 16.0 |
| 15:58:04 | 185,90 | 20.0 |
| 15:57:49 | 185,90 | 17.0 |
| 15:57:49 | 185,90 | 8.0 |
| 15:51:53 | 185,95 | 30.0 |
| 15:51:51 | 185,90 | 8.0 |
| 15:51:27 | 185,95 | 133.0 |
| 15:51:11 | 186,00 | 47.0 |
| 15:51:00 | 186,10 | 20.0 |
| 15:51:00 | 186,10 | 20.0 |
| 15:51:00 | 186,10 | 9.0 |
| 15:51:00 | 186,10 | 4.0 |
| 15:51:00 | 186,10 | 3.0 |
| 15:51:00 | 186,15 | 86.0 |
| 15:51:00 | 186,15 | 52.0 |
| 15:50:13 | 186,20 | 6.0 |
