Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:07 | 29,38 | 100.0 |
| 20:27:07 | 29,38 | 100.0 |
| 20:26:09 | 29,33 | 100.0 |
| 20:26:09 | 29,33 | 100.0 |
| 20:26:09 | 29,33 | 100.0 |
| 20:24:10 | 29,25 | 100.0 |
| 20:23:45 | 29,23 | 100.0 |
| 20:23:45 | 29,23 | 200.0 |
| 20:23:16 | 29,24 | 100.0 |
| 20:23:16 | 29,24 | 100.0 |
| 20:23:16 | 29,24 | 100.0 |
| 20:23:16 | 29,25 | 100.0 |
| 20:23:16 | 29,29 | 100.0 |
| 20:23:16 | 29,29 | 100.0 |
| 20:23:16 | 29,30 | 100.0 |
| 20:23:16 | 29,31 | 100.0 |
| 20:23:05 | 29,34 | 100.0 |
| 20:22:22 | 29,34 | 100.0 |
| 20:20:31 | 29,29 | 100.0 |
| 20:20:31 | 29,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:31 | 29,29 | 100.0 |
| 20:19:19 | 29,27 | 100.0 |
| 20:19:19 | 29,27 | 100.0 |
| 20:19:19 | 29,27 | 110.0 |
| 20:19:19 | 29,27 | 100.0 |
| 20:19:19 | 29,26 | 100.0 |
| 20:19:19 | 29,26 | 100.0 |
| 20:19:19 | 29,26 | 100.0 |
| 20:19:11 | 29,28 | 251.0 |
| 20:19:11 | 29,28 | 100.0 |
| 20:19:11 | 29,28 | 100.0 |
| 20:19:11 | 29,28 | 100.0 |
| 20:19:11 | 29,28 | 100.0 |
| 20:18:27 | 29,22 | 100.0 |
| 20:18:27 | 29,22 | 100.0 |
| 20:18:19 | 29,22 | 150.0 |
| 20:18:19 | 29,21 | 100.0 |
| 20:18:19 | 29,23 | 100.0 |
| 20:16:50 | 29,28 | 100.0 |
| 20:13:21 | 29,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:21 | 29,41 | 100.0 |
| 20:13:06 | 29,42 | 252.0 |
| 20:13:06 | 29,42 | 100.0 |
| 20:13:06 | 29,42 | 100.0 |
| 20:13:06 | 29,42 | 1695.0 |
| 20:11:51 | 29,46 | 100.0 |
| 20:09:30 | 29,34 | 100.0 |
| 20:07:27 | 29,33 | 100.0 |
| 20:04:59 | 29,29 | 100.0 |
| 20:04:58 | 29,27 | 100.0 |
| 20:04:02 | 29,16 | 335.0 |
| 20:03:41 | 29,20 | 129.0 |
| 20:03:41 | 29,19 | 100.0 |
| 20:03:39 | 29,17 | 100.0 |
| 20:02:49 | 29,18 | 150.0 |
| 20:02:49 | 29,18 | 150.0 |
| 20:02:49 | 29,18 | 150.0 |
| 20:02:49 | 29,18 | 150.0 |
| 20:02:49 | 29,18 | 150.0 |
| 20:02:49 | 29,20 | 100.0 |
