Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:26 | 188,05 | 149.0 |
| 12:01:26 | 188,05 | 888.0 |
| 12:01:07 | 188,10 | 7.0 |
| 12:01:07 | 188,05 | 32.0 |
| 12:01:06 | 188,00 | 50.0 |
| 12:01:06 | 188,05 | 10.0 |
| 12:01:00 | 187,95 | 1.0 |
| 12:01:00 | 188,00 | 465.0 |
| 12:01:00 | 188,00 | 394.0 |
| 12:01:00 | 187,95 | 141.0 |
| 12:00:59 | 187,95 | 33.0 |
| 12:00:50 | 188,00 | 8.0 |
| 12:00:26 | 188,15 | 30.0 |
| 12:00:26 | 188,15 | 3.0 |
| 12:00:23 | 188,20 | 33.0 |
| 12:00:16 | 188,20 | 12.0 |
| 12:00:16 | 188,20 | 21.0 |
| 12:00:03 | 188,30 | 49.0 |
| 12:00:02 | 188,30 | 39.0 |
| 12:00:02 | 188,30 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:02 | 188,35 | 33.0 |
| 12:00:02 | 188,35 | 33.0 |
| 11:59:59 | 188,40 | 113.0 |
| 11:59:59 | 188,40 | 14.0 |
| 11:59:51 | 188,45 | 49.0 |
| 11:59:50 | 188,45 | 49.0 |
| 11:59:50 | 188,45 | 49.0 |
| 11:59:44 | 188,45 | 49.0 |
| 11:59:44 | 188,45 | 35.0 |
| 11:59:44 | 188,45 | 14.0 |
| 11:59:29 | 188,50 | 35.0 |
| 11:59:29 | 188,50 | 14.0 |
| 11:59:26 | 188,55 | 102.0 |
| 11:59:26 | 188,55 | 54.0 |
| 11:59:20 | 188,55 | 8.0 |
| 11:59:14 | 188,45 | 14.0 |
| 11:58:59 | 188,45 | 14.0 |
| 11:58:44 | 188,45 | 14.0 |
| 11:58:29 | 188,45 | 14.0 |
| 11:58:23 | 188,50 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:58:14 | 188,55 | 54.0 |
| 11:58:14 | 188,55 | 14.0 |
| 11:58:10 | 188,60 | 2.0 |
| 11:58:10 | 188,60 | 46.0 |
| 11:58:00 | 188,65 | 24.0 |
| 11:58:00 | 188,65 | 9.0 |
| 11:57:59 | 188,60 | 9.0 |
| 11:57:59 | 188,60 | 5.0 |
| 11:57:44 | 188,60 | 14.0 |
| 11:57:41 | 188,70 | 175.0 |
| 11:57:41 | 188,65 | 25.0 |
| 11:57:29 | 188,60 | 14.0 |
| 11:57:14 | 188,65 | 14.0 |
| 11:56:59 | 188,65 | 14.0 |
| 11:56:44 | 188,60 | 14.0 |
| 11:56:41 | 188,65 | 4.0 |
| 11:56:41 | 188,65 | 124.0 |
| 11:56:29 | 188,60 | 49.0 |
| 11:56:29 | 188,65 | 230.0 |
| 11:56:29 | 188,65 | 14.0 |
