Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:41 | 32,35 | 96.0 |
| 09:10:55 | 32,41 | 15.0 |
| 09:10:05 | 32,44 | 102.0 |
| 09:09:31 | 32,43 | 130.0 |
| 09:09:31 | 32,44 | 151.0 |
| 09:09:23 | 32,48 | 46.0 |
| 09:09:23 | 32,48 | 210.0 |
| 09:09:19 | 32,45 | 91.0 |
| 09:07:41 | 32,48 | 16.0 |
| 09:07:24 | 32,49 | 100.0 |
| 09:06:07 | 32,48 | 23.0 |
| 09:06:07 | 32,47 | 62.0 |
| 09:03:06 | 32,46 | 65.0 |
| 09:03:06 | 32,44 | 73.0 |
| 09:02:10 | 32,44 | 32.0 |
| 09:02:10 | 32,43 | 155.0 |
| 09:02:10 | 32,42 | 155.0 |
| 09:02:10 | 32,42 | 155.0 |
| 09:02:10 | 32,41 | 79.0 |
| 09:01:07 | 32,39 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:07 | 32,34 | 43.0 |
| 09:01:07 | 32,33 | 155.0 |
| 09:01:07 | 32,33 | 57.0 |
| 09:00:40 | 32,28 | 23.0 |
| 09:00:40 | 32,28 | 10.0 |
| 09:00:40 | 32,31 | 127.0 |
| 09:00:40 | 32,33 | 126.0 |
| 09:00:18 | 32,37 | 438.0 |
| 09:00:18 | 32,38 | 53.0 |
| 09:00:17 | 32,40 | 498.0 |
| 09:00:17 | 32,40 | 119.0 |
| 09:00:17 | 32,41 | 5350.0 |
