Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:14 | 32,33 | 76.0 |
| 09:35:14 | 32,34 | 74.0 |
| 09:35:14 | 32,34 | 150.0 |
| 09:35:14 | 32,34 | 359.0 |
| 09:35:14 | 32,35 | 191.0 |
| 09:34:19 | 32,37 | 130.0 |
| 09:34:18 | 32,36 | 136.0 |
| 09:34:17 | 32,35 | 14.0 |
| 09:34:17 | 32,34 | 363.0 |
| 09:34:07 | 32,34 | 107.0 |
| 09:34:07 | 32,34 | 150.0 |
| 09:34:07 | 32,34 | 83.0 |
| 09:34:07 | 32,34 | 119.0 |
| 09:34:07 | 32,33 | 264.0 |
| 09:34:07 | 32,33 | 117.0 |
| 09:32:15 | 32,32 | 160.0 |
| 09:32:11 | 32,34 | 4.0 |
| 09:32:11 | 32,33 | 66.0 |
| 09:32:11 | 32,33 | 353.0 |
| 09:32:10 | 32,35 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:10 | 32,35 | 85.0 |
| 09:32:10 | 32,33 | 308.0 |
| 09:32:10 | 32,35 | 1001.0 |
| 09:32:10 | 32,34 | 313.0 |
| 09:24:19 | 32,33 | 114.0 |
| 09:23:30 | 32,35 | 121.0 |
| 09:23:30 | 32,35 | 36.0 |
| 09:23:30 | 32,35 | 16.0 |
| 09:23:30 | 32,35 | 150.0 |
| 09:23:30 | 32,35 | 196.0 |
| 09:23:30 | 32,35 | 45.0 |
| 09:22:43 | 32,34 | 2.0 |
| 09:22:43 | 32,34 | 13.0 |
| 09:22:40 | 32,33 | 270.0 |
| 09:22:40 | 32,33 | 28.0 |
| 09:19:24 | 32,34 | 192.0 |
| 09:19:24 | 32,34 | 31.0 |
| 09:19:18 | 32,36 | 5.0 |
| 09:18:47 | 32,38 | 26.0 |
| 09:17:56 | 32,40 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:56 | 32,40 | 164.0 |
| 09:17:56 | 32,40 | 210.0 |
| 09:15:51 | 32,42 | 101.0 |
| 09:15:48 | 32,41 | 302.0 |
| 09:15:47 | 32,40 | 193.0 |
| 09:13:36 | 32,40 | 37.0 |
| 09:13:36 | 32,40 | 463.0 |
| 09:13:22 | 32,35 | 21.0 |
| 09:13:22 | 32,35 | 130.0 |
| 09:13:22 | 32,35 | 150.0 |
| 09:12:41 | 32,35 | 96.0 |
| 09:10:55 | 32,41 | 15.0 |
| 09:10:05 | 32,44 | 102.0 |
| 09:09:31 | 32,43 | 130.0 |
| 09:09:31 | 32,44 | 151.0 |
| 09:09:23 | 32,48 | 46.0 |
| 09:09:23 | 32,48 | 210.0 |
| 09:09:19 | 32,45 | 91.0 |
| 09:07:41 | 32,48 | 16.0 |
| 09:07:24 | 32,49 | 100.0 |
