Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:49 | 187,95 | 21.0 |
| 14:00:46 | 187,90 | 25.0 |
| 14:00:45 | 187,90 | 18.0 |
| 13:59:10 | 187,90 | 35.0 |
| 13:59:10 | 187,90 | 30.0 |
| 13:59:10 | 187,90 | 141.0 |
| 13:58:50 | 188,00 | 12.0 |
| 13:58:50 | 188,00 | 16.0 |
| 13:58:50 | 188,05 | 124.0 |
| 13:58:42 | 188,10 | 7.0 |
| 13:57:48 | 188,05 | 37.0 |
| 13:57:36 | 188,00 | 20.0 |
| 13:57:26 | 187,90 | 33.0 |
| 13:57:26 | 187,90 | 45.0 |
| 13:56:12 | 187,80 | 87.0 |
| 13:55:56 | 187,85 | 118.0 |
| 13:55:55 | 187,75 | 40.0 |
| 13:55:55 | 187,70 | 52.0 |
| 13:55:55 | 187,65 | 19.0 |
| 13:55:55 | 187,65 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:54:02 | 187,50 | 111.0 |
| 13:54:00 | 187,45 | 18.0 |
| 13:54:00 | 187,45 | 20.0 |
| 13:54:00 | 187,35 | 73.0 |
| 13:53:04 | 187,30 | 39.0 |
| 13:53:03 | 187,30 | 6.0 |
| 13:53:03 | 187,25 | 46.0 |
| 13:53:03 | 187,20 | 141.0 |
| 13:49:13 | 187,15 | 82.0 |
| 13:48:57 | 187,15 | 9.0 |
| 13:48:56 | 187,10 | 36.0 |
| 13:48:38 | 187,15 | 40.0 |
| 13:48:38 | 187,15 | 30.0 |
| 13:47:56 | 187,00 | 165.0 |
| 13:47:56 | 186,95 | 88.0 |
| 13:47:50 | 186,90 | 50.0 |
| 13:47:43 | 186,95 | 120.0 |
| 13:46:42 | 187,00 | 9.0 |
| 13:46:05 | 187,00 | 43.0 |
| 13:45:19 | 187,00 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:15 | 187,00 | 62.0 |
| 13:45:15 | 187,05 | 41.0 |
| 13:45:15 | 187,10 | 432.0 |
| 13:44:57 | 187,20 | 145.0 |
| 13:44:57 | 187,20 | 55.0 |
| 13:44:28 | 187,20 | 196.0 |
| 13:44:05 | 187,20 | 1.0 |
| 13:44:05 | 187,20 | 2.0 |
| 13:43:26 | 187,20 | 37.0 |
| 13:43:21 | 187,20 | 108.0 |
| 13:42:27 | 187,20 | 4.0 |
| 13:42:27 | 187,20 | 50.0 |
| 13:42:17 | 187,20 | 158.0 |
| 13:40:13 | 187,20 | 12.0 |
| 13:40:02 | 187,10 | 19.0 |
| 13:39:42 | 187,20 | 169.0 |
| 13:39:42 | 187,20 | 10.0 |
| 13:39:42 | 187,20 | 11.0 |
| 13:38:39 | 187,20 | 26.0 |
| 13:38:38 | 187,20 | 41.0 |
