Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:16 | 32,21 | 1.0 |
| 09:47:50 | 32,21 | 14.0 |
| 09:47:50 | 32,21 | 9.0 |
| 09:47:50 | 32,21 | 14.0 |
| 09:47:50 | 32,21 | 9.0 |
| 09:47:50 | 32,21 | 14.0 |
| 09:47:50 | 32,21 | 14.0 |
| 09:47:24 | 32,22 | 9.0 |
| 09:47:24 | 32,22 | 14.0 |
| 09:47:24 | 32,22 | 9.0 |
| 09:47:24 | 32,22 | 14.0 |
| 09:47:24 | 32,22 | 9.0 |
| 09:47:24 | 32,22 | 23.0 |
| 09:47:10 | 32,22 | 14.0 |
| 09:47:10 | 32,22 | 3.0 |
| 09:47:10 | 32,22 | 6.0 |
| 09:47:10 | 32,22 | 14.0 |
| 09:47:10 | 32,22 | 3.0 |
| 09:47:10 | 32,22 | 6.0 |
| 09:47:10 | 32,22 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:10 | 32,22 | 3.0 |
| 09:47:10 | 32,22 | 6.0 |
| 09:47:10 | 32,22 | 14.0 |
| 09:47:10 | 32,22 | 9.0 |
| 09:47:10 | 32,22 | 9.0 |
| 09:47:10 | 32,22 | 14.0 |
| 09:47:10 | 32,22 | 9.0 |
| 09:47:10 | 32,21 | 23.0 |
| 09:47:09 | 32,23 | 23.0 |
| 09:47:09 | 32,22 | 4.0 |
| 09:46:27 | 32,23 | 23.0 |
| 09:46:27 | 32,23 | 23.0 |
| 09:46:27 | 32,22 | 194.0 |
| 09:46:27 | 32,22 | 70.0 |
| 09:46:23 | 32,24 | 23.0 |
| 09:46:23 | 32,24 | 266.0 |
| 09:46:23 | 32,24 | 102.0 |
| 09:46:23 | 32,24 | 187.0 |
| 09:45:45 | 32,25 | 142.0 |
| 09:45:00 | 32,25 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:00 | 32,26 | 89.0 |
| 09:45:00 | 32,24 | 23.0 |
| 09:45:00 | 32,24 | 187.0 |
| 09:45:00 | 32,26 | 39.0 |
| 09:45:00 | 32,24 | 21.0 |
| 09:45:00 | 32,24 | 2.0 |
| 09:45:00 | 32,24 | 23.0 |
| 09:44:57 | 32,27 | 23.0 |
| 09:44:57 | 32,27 | 23.0 |
| 09:44:57 | 32,26 | 538.0 |
| 09:44:57 | 32,26 | 376.0 |
| 09:44:57 | 32,27 | 23.0 |
| 09:44:57 | 32,28 | 70.0 |
| 09:44:32 | 32,29 | 4.0 |
| 09:44:32 | 32,28 | 32.0 |
| 09:43:55 | 32,29 | 273.0 |
| 09:43:00 | 32,30 | 50.0 |
| 09:42:13 | 32,29 | 6.0 |
| 09:38:51 | 32,30 | 150.0 |
| 09:38:51 | 32,31 | 26.0 |
