Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:00 | 32,19 | 21.0 |
| 10:05:00 | 32,19 | 40.0 |
| 10:04:46 | 32,17 | 20.0 |
| 10:04:46 | 32,17 | 23.0 |
| 10:04:46 | 32,17 | 3.0 |
| 10:04:46 | 32,17 | 20.0 |
| 10:04:46 | 32,17 | 23.0 |
| 10:04:46 | 32,17 | 3.0 |
| 10:04:46 | 32,17 | 20.0 |
| 10:04:46 | 32,16 | 23.0 |
| 10:04:36 | 32,16 | 223.0 |
| 10:04:36 | 32,17 | 23.0 |
| 10:04:26 | 32,19 | 23.0 |
| 10:04:26 | 32,19 | 21.0 |
| 10:04:26 | 32,19 | 2.0 |
| 10:04:26 | 32,17 | 76.0 |
| 10:04:26 | 32,18 | 23.0 |
| 10:04:26 | 32,18 | 2.0 |
| 10:04:26 | 32,18 | 18.0 |
| 10:04:26 | 32,18 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:02 | 32,19 | 203.0 |
| 10:04:02 | 32,19 | 23.0 |
| 10:03:54 | 32,20 | 23.0 |
| 10:03:15 | 32,21 | 30.0 |
| 10:03:15 | 32,22 | 162.0 |
| 10:00:56 | 32,25 | 149.0 |
| 09:59:50 | 32,28 | 112.0 |
| 09:59:30 | 32,30 | 62.0 |
| 09:59:30 | 32,30 | 69.0 |
| 09:59:09 | 32,28 | 93.0 |
| 09:58:31 | 32,28 | 170.0 |
| 09:58:14 | 32,27 | 28.0 |
| 09:57:30 | 32,26 | 14.0 |
| 09:57:27 | 32,26 | 50.0 |
| 09:56:10 | 32,27 | 10.0 |
| 09:54:13 | 32,26 | 16.0 |
| 09:54:13 | 32,26 | 77.0 |
| 09:54:13 | 32,26 | 16.0 |
| 09:53:48 | 32,26 | 156.0 |
| 09:53:48 | 32,26 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:38 | 32,25 | 64.0 |
| 09:53:38 | 32,25 | 29.0 |
| 09:53:38 | 32,25 | 29.0 |
| 09:53:38 | 32,25 | 24.0 |
| 09:53:38 | 32,25 | 10.0 |
| 09:53:38 | 32,24 | 371.0 |
| 09:53:24 | 32,24 | 5.0 |
| 09:53:24 | 32,24 | 3.0 |
| 09:53:24 | 32,24 | 28.0 |
| 09:53:24 | 32,24 | 36.0 |
| 09:53:01 | 32,24 | 1133.0 |
| 09:53:01 | 32,24 | 24.0 |
| 09:50:08 | 32,24 | 14.0 |
| 09:50:08 | 32,23 | 231.0 |
| 09:50:00 | 32,23 | 13.0 |
| 09:49:27 | 32,23 | 38.0 |
| 09:49:27 | 32,23 | 25.0 |
| 09:49:27 | 32,22 | 114.0 |
| 09:49:27 | 32,22 | 28.0 |
| 09:49:02 | 32,20 | 23.0 |
