Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:16 | 189,00 | 118.0 |
| 14:31:16 | 189,00 | 82.0 |
| 14:30:56 | 189,10 | 7.0 |
| 14:30:46 | 189,05 | 50.0 |
| 14:30:42 | 189,00 | 1.0 |
| 14:30:42 | 189,00 | 5.0 |
| 14:30:12 | 188,90 | 91.0 |
| 14:28:04 | 188,80 | 38.0 |
| 14:28:04 | 188,80 | 38.0 |
| 14:28:04 | 188,80 | 69.0 |
| 14:28:04 | 188,80 | 10.0 |
| 14:28:04 | 188,80 | 38.0 |
| 14:28:04 | 188,80 | 30.0 |
| 14:28:04 | 189,00 | 34.0 |
| 14:28:04 | 188,95 | 323.0 |
| 14:28:04 | 188,90 | 324.0 |
| 14:28:04 | 188,85 | 303.0 |
| 14:28:04 | 188,80 | 116.0 |
| 14:27:50 | 188,70 | 3.0 |
| 14:27:47 | 188,60 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:29 | 188,55 | 20.0 |
| 14:26:58 | 188,65 | 59.0 |
| 14:26:51 | 188,70 | 244.0 |
| 14:26:23 | 188,85 | 6.0 |
| 14:26:10 | 188,75 | 38.0 |
| 14:26:00 | 188,85 | 83.0 |
| 14:26:00 | 188,90 | 1.0 |
| 14:25:57 | 188,90 | 1.0 |
| 14:25:49 | 189,05 | 267.0 |
| 14:25:49 | 189,00 | 193.0 |
| 14:25:48 | 188,95 | 30.0 |
| 14:25:47 | 189,00 | 33.0 |
| 14:25:47 | 188,85 | 120.0 |
| 14:25:30 | 188,60 | 113.0 |
| 14:25:30 | 188,63 | 4.0 |
| 14:25:30 | 188,65 | 1257.0 |
| 14:25:30 | 188,65 | 724.0 |
| 14:25:30 | 188,65 | 533.0 |
| 14:25:30 | 188,65 | 185.0 |
| 14:25:30 | 188,60 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:30 | 188,55 | 347.0 |
| 14:25:30 | 188,55 | 1.0 |
| 14:25:30 | 188,55 | 157.0 |
| 14:25:25 | 188,55 | 6.0 |
| 14:25:25 | 188,55 | 33.0 |
| 14:25:23 | 188,50 | 46.0 |
| 14:25:23 | 188,55 | 9.0 |
| 14:25:23 | 188,55 | 24.0 |
| 14:24:47 | 188,25 | 84.0 |
| 14:24:42 | 188,30 | 52.0 |
| 14:24:42 | 188,45 | 220.0 |
| 14:24:41 | 188,40 | 68.0 |
| 14:24:41 | 188,35 | 46.0 |
| 14:24:38 | 188,30 | 22.0 |
| 14:24:38 | 188,30 | 30.0 |
| 14:24:38 | 188,30 | 46.0 |
| 14:23:07 | 188,25 | 312.0 |
| 14:23:07 | 188,25 | 10.0 |
| 14:23:07 | 188,25 | 14.0 |
| 14:22:17 | 188,30 | 28.0 |
