Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:50 | 32,20 | 27.0 |
| 10:15:26 | 32,19 | 264.0 |
| 10:15:23 | 32,20 | 103.0 |
| 10:15:23 | 32,19 | 210.0 |
| 10:15:08 | 32,17 | 162.0 |
| 10:15:08 | 32,17 | 45.0 |
| 10:15:07 | 32,17 | 40.0 |
| 10:15:07 | 32,17 | 311.0 |
| 10:14:51 | 32,16 | 25.0 |
| 10:14:38 | 32,15 | 546.0 |
| 10:14:35 | 32,17 | 251.0 |
| 10:13:54 | 32,17 | 68.0 |
| 10:13:52 | 32,18 | 72.0 |
| 10:13:52 | 32,18 | 20.0 |
| 10:13:37 | 32,17 | 70.0 |
| 10:13:37 | 32,17 | 348.0 |
| 10:13:13 | 32,15 | 241.0 |
| 10:11:37 | 32,13 | 141.0 |
| 10:08:21 | 32,14 | 66.0 |
| 10:08:21 | 32,14 | 23.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:21 | 32,13 | 315.0 |
| 10:08:21 | 32,14 | 102.0 |
| 10:08:14 | 32,15 | 267.0 |
| 10:08:14 | 32,15 | 23.0 |
| 10:08:10 | 32,13 | 26.0 |
| 10:08:10 | 32,15 | 23.0 |
| 10:08:10 | 32,15 | 23.0 |
| 10:08:10 | 32,15 | 23.0 |
| 10:08:10 | 32,15 | 102.0 |
| 10:08:10 | 32,15 | 20.0 |
| 10:08:10 | 32,13 | 25.0 |
| 10:08:10 | 32,14 | 23.0 |
| 10:07:49 | 32,16 | 3.0 |
| 10:06:19 | 32,16 | 4.0 |
| 10:06:19 | 32,16 | 19.0 |
| 10:06:19 | 32,16 | 4.0 |
| 10:06:19 | 32,16 | 19.0 |
| 10:06:19 | 32,16 | 4.0 |
| 10:06:19 | 32,16 | 19.0 |
| 10:06:19 | 32,16 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:19 | 32,16 | 19.0 |
| 10:06:19 | 32,16 | 4.0 |
| 10:06:19 | 32,16 | 19.0 |
| 10:06:19 | 32,16 | 4.0 |
| 10:06:19 | 32,16 | 167.0 |
| 10:06:19 | 32,16 | 4.0 |
| 10:05:42 | 32,17 | 23.0 |
| 10:05:04 | 32,17 | 46.0 |
| 10:05:00 | 32,19 | 73.0 |
| 10:05:00 | 32,19 | 72.0 |
| 10:05:00 | 32,19 | 21.0 |
| 10:05:00 | 32,19 | 40.0 |
| 10:04:46 | 32,17 | 20.0 |
| 10:04:46 | 32,17 | 23.0 |
| 10:04:46 | 32,17 | 3.0 |
| 10:04:46 | 32,17 | 20.0 |
| 10:04:46 | 32,17 | 23.0 |
| 10:04:46 | 32,17 | 3.0 |
| 10:04:46 | 32,17 | 20.0 |
| 10:04:46 | 32,16 | 23.0 |
