US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 55,62 | 400.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,61 | 400.0 |
| 21:57:55 | 55,61 | 400.0 |
| 21:57:55 | 55,61 | 203.0 |
| 21:57:50 | 55,61 | 135.0 |
| 21:57:44 | 55,60 | 100.0 |
| 21:57:42 | 55,58 | 200.0 |
| 21:57:42 | 55,58 | 300.0 |
| 21:57:42 | 55,58 | 300.0 |
| 21:57:31 | 55,58 | 200.0 |
| 21:57:30 | 55,58 | 100.0 |
| 21:57:28 | 55,57 | 127.0 |
| 21:57:26 | 55,57 | 200.0 |
| 21:57:26 | 55,56 | 100.0 |
| 21:57:26 | 55,56 | 100.0 |
| 21:57:26 | 55,56 | 245.0 |
| 21:57:26 | 55,56 | 259.0 |
| 21:57:26 | 55,56 | 178.0 |
| 21:57:26 | 55,56 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 55,56 | 329.0 |
| 21:57:26 | 55,56 | 300.0 |
| 21:57:26 | 55,56 | 353.0 |
| 21:57:26 | 55,56 | 257.0 |
| 21:57:26 | 55,56 | 335.0 |
| 21:57:26 | 55,56 | 330.0 |
| 21:57:18 | 55,56 | 100.0 |
| 21:56:50 | 55,52 | 100.0 |
| 21:56:50 | 55,52 | 100.0 |
| 21:56:44 | 55,51 | 100.0 |
| 21:56:43 | 55,52 | 194.0 |
| 21:56:43 | 55,52 | 200.0 |
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,52 | 200.0 |
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,52 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 55,52 | 100.0 |
| 21:56:43 | 55,51 | 300.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 500.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 200.0 |
| 21:56:43 | 55,51 | 200.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 200.0 |
| 21:56:43 | 55,51 | 200.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 300.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:43 | 55,51 | 400.0 |
| 21:56:43 | 55,51 | 200.0 |
| 21:56:43 | 55,51 | 100.0 |
| 21:56:26 | 55,51 | 100.0 |
