CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:51 | 77,58 | 100.0 |
| 21:36:51 | 77,58 | 200.0 |
| 21:36:28 | 77,57 | 150.0 |
| 21:36:11 | 77,50 | 100.0 |
| 21:35:49 | 77,50 | 100.0 |
| 21:34:54 | 77,53 | 100.0 |
| 21:33:58 | 77,54 | 100.0 |
| 21:33:58 | 77,55 | 100.0 |
| 21:33:35 | 77,57 | 100.0 |
| 21:33:35 | 77,56 | 100.0 |
| 21:33:11 | 77,52 | 100.0 |
| 21:31:51 | 77,62 | 100.0 |
| 21:31:51 | 77,62 | 100.0 |
| 21:31:51 | 77,62 | 100.0 |
| 21:30:24 | 77,64 | 100.0 |
| 21:30:24 | 77,65 | 100.0 |
| 21:28:57 | 77,65 | 100.0 |
| 21:27:20 | 77,65 | 100.0 |
| 21:27:09 | 77,65 | 100.0 |
| 21:26:39 | 77,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:39 | 77,66 | 100.0 |
| 21:25:45 | 77,69 | 100.0 |
| 21:25:22 | 77,70 | 100.0 |
| 21:24:56 | 77,69 | 200.0 |
| 21:23:45 | 77,70 | 100.0 |
| 21:22:55 | 77,72 | 300.0 |
| 21:21:26 | 77,68 | 100.0 |
| 21:21:26 | 77,68 | 100.0 |
| 21:21:26 | 77,68 | 100.0 |
| 21:21:18 | 77,70 | 100.0 |
| 21:20:52 | 77,72 | 100.0 |
| 21:20:47 | 77,71 | 200.0 |
| 21:20:47 | 77,71 | 200.0 |
| 21:20:47 | 77,71 | 200.0 |
| 21:20:47 | 77,71 | 100.0 |
| 21:20:47 | 77,71 | 176.0 |
| 21:20:47 | 77,71 | 101.0 |
| 21:20:47 | 77,71 | 100.0 |
| 21:20:47 | 77,71 | 100.0 |
| 21:20:47 | 77,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:34 | 77,78 | 100.0 |
| 21:17:07 | 77,84 | 100.0 |
| 21:15:28 | 77,78 | 100.0 |
| 21:15:28 | 77,78 | 100.0 |
| 21:15:28 | 77,78 | 100.0 |
| 21:15:28 | 77,78 | 100.0 |
| 21:11:30 | 77,86 | 100.0 |
| 21:10:51 | 77,92 | 221.0 |
| 21:10:51 | 77,92 | 100.0 |
| 21:10:16 | 77,95 | 100.0 |
| 21:09:00 | 77,91 | 100.0 |
| 21:09:00 | 77,91 | 100.0 |
| 21:07:26 | 77,83 | 100.0 |
| 21:07:24 | 77,84 | 107.0 |
| 21:07:12 | 77,85 | 100.0 |
| 21:07:03 | 77,86 | 100.0 |
| 21:02:25 | 77,83 | 100.0 |
| 21:02:03 | 77,83 | 100.0 |
| 21:02:01 | 77,89 | 100.0 |
| 21:02:01 | 77,89 | 100.0 |
