Krieg in der Ukraine | aktiencheck.de

DAX 24.342 +0,79%
MDAX 31.300 +1,12%
SDAX 18.208 +1,35%
TecDAX 3.724 +2,08%
Dow Jones +0,35%
Nasdaq 100 +0,20%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
11:32:10	188,50	50.0
11:32:00	188,50	54.0
11:32:00	188,55	240.0
11:31:16	188,60	18.0
11:31:16	188,60	8.0
11:29:45	188,70	29.0
11:29:44	188,70	186.0
11:29:44	188,65	235.0
11:28:59	188,70	10.0
11:28:58	188,65	1.0
11:28:29	188,65	1.0
11:28:29	188,65	142.0
11:27:45	188,60	62.0
11:27:45	188,60	33.0
11:27:43	188,60	26.0
11:27:43	188,60	26.0
11:27:43	188,55	48.0
11:27:43	188,60	26.0
11:27:41	188,60	26.0
11:27:08	188,65	62.0

Zeit	Kurs	Stück
11:27:08	188,70	26.0
11:26:03	188,70	15.0
11:26:02	188,70	2.0
11:25:17	188,70	14.0
11:24:11	188,65	30.0
11:22:45	188,65	97.0
11:21:46	188,70	144.0
11:21:09	188,65	106.0
11:20:11	188,70	12.0
11:20:11	188,70	12.0
11:19:43	188,70	78.0
11:19:41	188,75	58.0
11:18:52	188,70	98.0
11:18:49	188,75	34.0
11:17:45	188,75	33.0
11:17:45	188,75	83.0
11:17:45	188,75	96.0
11:17:41	188,85	208.0
11:17:41	188,80	26.0
11:17:41	188,80	130.0

Zeit	Kurs	Stück
11:17:35	188,90	138.0
11:17:27	189,05	34.0
11:17:23	189,05	17.0
11:17:03	189,15	10.0
11:15:54	189,10	27.0
11:15:43	189,05	2.0
11:15:40	189,05	134.0
11:15:25	189,10	78.0
11:15:25	189,05	1.0
11:15:24	189,05	186.0
11:15:23	189,05	5.0
11:15:23	189,05	94.0
11:15:23	189,10	54.0
11:15:23	189,10	97.0
11:14:50	189,15	59.0
11:14:35	189,15	209.0
11:14:35	189,15	90.0
11:14:16	189,25	14.0
11:11:35	189,30	48.0
11:09:54	189,30	9.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 15

Bitte warten...