Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:56 | 184,30 | 30.0 |
| 09:51:56 | 184,35 | 40.0 |
| 09:51:56 | 184,35 | 121.0 |
| 09:51:53 | 184,30 | 64.0 |
| 09:50:18 | 184,40 | 108.0 |
| 09:47:22 | 184,15 | 400.0 |
| 09:47:22 | 184,15 | 100.0 |
| 09:46:44 | 184,00 | 44.0 |
| 09:46:23 | 184,05 | 44.0 |
| 09:45:52 | 184,05 | 7.0 |
| 09:45:50 | 183,95 | 73.0 |
| 09:45:44 | 183,95 | 25.0 |
| 09:45:19 | 184,00 | 34.0 |
| 09:45:16 | 184,05 | 90.0 |
| 09:44:42 | 184,00 | 220.0 |
| 09:44:22 | 184,00 | 7.0 |
| 09:44:22 | 184,05 | 53.0 |
| 09:43:15 | 183,85 | 13.0 |
| 09:42:57 | 183,90 | 15.0 |
| 09:42:31 | 183,95 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:21 | 183,95 | 68.0 |
| 09:42:14 | 184,00 | 9.0 |
| 09:41:59 | 184,00 | 1.0 |
| 09:41:43 | 184,10 | 30.0 |
| 09:41:16 | 184,10 | 30.0 |
| 09:41:01 | 184,05 | 121.0 |
| 09:40:01 | 184,05 | 50.0 |
| 09:40:00 | 184,10 | 47.0 |
| 09:39:40 | 184,10 | 55.0 |
| 09:39:19 | 184,05 | 169.0 |
| 09:39:19 | 184,00 | 15.0 |
| 09:39:17 | 184,05 | 65.0 |
| 09:38:56 | 184,15 | 39.0 |
| 09:38:46 | 184,20 | 74.0 |
| 09:38:42 | 184,30 | 2.0 |
| 09:38:42 | 184,30 | 339.0 |
| 09:38:42 | 184,30 | 261.0 |
| 09:38:05 | 184,50 | 12.0 |
| 09:37:54 | 184,50 | 109.0 |
| 09:37:54 | 184,45 | 276.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:06 | 184,35 | 53.0 |
| 09:36:16 | 184,45 | 30.0 |
| 09:36:06 | 184,65 | 62.0 |
| 09:35:46 | 184,70 | 27.0 |
| 09:35:46 | 184,70 | 27.0 |
| 09:35:46 | 184,65 | 90.0 |
| 09:35:46 | 184,65 | 339.0 |
| 09:35:43 | 184,65 | 48.0 |
| 09:35:33 | 184,60 | 109.0 |
| 09:35:32 | 184,65 | 88.0 |
| 09:35:32 | 184,65 | 117.0 |
| 09:35:32 | 184,70 | 110.0 |
| 09:35:32 | 184,70 | 125.0 |
| 09:35:32 | 184,75 | 40.0 |
| 09:35:32 | 184,80 | 28.0 |
| 09:35:32 | 184,75 | 84.0 |
| 09:35:28 | 184,75 | 48.0 |
| 09:35:28 | 184,65 | 25.0 |
| 09:35:28 | 184,70 | 23.0 |
| 09:35:28 | 184,70 | 555.0 |
