Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:33 | 32,11 | 377.0 |
| 10:45:20 | 32,12 | 311.0 |
| 10:44:55 | 32,12 | 13.0 |
| 10:44:55 | 32,12 | 23.0 |
| 10:44:55 | 32,12 | 3.0 |
| 10:44:55 | 32,12 | 13.0 |
| 10:44:55 | 32,12 | 7.0 |
| 10:44:44 | 32,12 | 2.0 |
| 10:44:44 | 32,12 | 3.0 |
| 10:44:44 | 32,12 | 2.0 |
| 10:44:44 | 32,12 | 2.0 |
| 10:44:44 | 32,12 | 22.0 |
| 10:44:39 | 32,12 | 22.0 |
| 10:44:39 | 32,12 | 12.0 |
| 10:43:58 | 32,13 | 23.0 |
| 10:43:58 | 32,12 | 6.0 |
| 10:43:58 | 32,12 | 17.0 |
| 10:43:58 | 32,12 | 6.0 |
| 10:43:10 | 32,14 | 43.0 |
| 10:42:33 | 32,14 | 272.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:33 | 32,13 | 151.0 |
| 10:42:33 | 32,12 | 88.0 |
| 10:42:30 | 32,14 | 23.0 |
| 10:42:30 | 32,14 | 50.0 |
| 10:42:30 | 32,14 | 317.0 |
| 10:39:58 | 32,14 | 14.0 |
| 10:39:58 | 32,14 | 9.0 |
| 10:39:25 | 32,15 | 23.0 |
| 10:38:29 | 32,15 | 185.0 |
| 10:38:25 | 32,15 | 32.0 |
| 10:35:48 | 32,15 | 31.0 |
| 10:35:35 | 32,16 | 125.0 |
| 10:34:04 | 32,16 | 14.0 |
| 10:34:04 | 32,16 | 9.0 |
| 10:34:04 | 32,16 | 14.0 |
| 10:34:04 | 32,15 | 4.0 |
| 10:34:04 | 32,15 | 10.0 |
| 10:34:04 | 32,15 | 9.0 |
| 10:34:04 | 32,14 | 23.0 |
| 10:33:47 | 32,13 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:33:47 | 32,13 | 124.0 |
| 10:33:47 | 32,13 | 6.0 |
| 10:32:26 | 32,14 | 7.0 |
| 10:28:42 | 32,15 | 6.0 |
| 10:28:29 | 32,16 | 185.0 |
| 10:28:04 | 32,16 | 855.0 |
| 10:27:57 | 32,17 | 15.0 |
| 10:27:51 | 32,17 | 6.0 |
| 10:27:51 | 32,17 | 148.0 |
| 10:27:51 | 32,17 | 2.0 |
| 10:26:00 | 32,17 | 7.0 |
| 10:25:51 | 32,17 | 26.0 |
| 10:25:34 | 32,17 | 143.0 |
| 10:25:34 | 32,17 | 143.0 |
| 10:25:34 | 32,17 | 288.0 |
| 10:23:49 | 32,20 | 80.0 |
| 10:21:25 | 32,22 | 108.0 |
| 10:21:24 | 32,22 | 145.0 |
| 10:21:05 | 32,20 | 209.0 |
| 10:21:05 | 32,20 | 272.0 |
