Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:06 | 32,13 | 3.0 |
| 11:07:06 | 32,13 | 49.0 |
| 11:06:26 | 32,14 | 13.0 |
| 11:06:26 | 32,14 | 30.0 |
| 11:06:26 | 32,14 | 133.0 |
| 11:06:26 | 32,14 | 35.0 |
| 11:06:26 | 32,14 | 10.0 |
| 11:06:17 | 32,14 | 13.0 |
| 11:06:16 | 32,14 | 50.0 |
| 11:05:57 | 32,13 | 241.0 |
| 11:05:57 | 32,13 | 41.0 |
| 11:05:57 | 32,12 | 318.0 |
| 11:05:57 | 32,12 | 17.0 |
| 11:05:57 | 32,11 | 34.0 |
| 11:05:57 | 32,11 | 22.0 |
| 11:03:50 | 32,10 | 200.0 |
| 11:03:01 | 32,10 | 123.0 |
| 11:02:14 | 32,09 | 75.0 |
| 11:01:52 | 32,09 | 19.0 |
| 11:01:52 | 32,09 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:52 | 32,10 | 97.0 |
| 11:01:19 | 32,11 | 30.0 |
| 11:01:19 | 32,12 | 104.0 |
| 11:01:19 | 32,12 | 122.0 |
| 11:01:19 | 32,12 | 494.0 |
| 11:00:45 | 32,14 | 50.0 |
| 11:00:05 | 32,13 | 102.0 |
| 11:00:05 | 32,12 | 99.0 |
| 10:59:51 | 32,13 | 39.0 |
| 10:59:51 | 32,12 | 38.0 |
| 10:59:50 | 32,10 | 308.0 |
| 10:59:15 | 32,09 | 46.0 |
| 10:55:13 | 32,09 | 14.0 |
| 10:55:13 | 32,09 | 16.0 |
| 10:53:35 | 32,09 | 61.0 |
| 10:51:18 | 32,09 | 21.0 |
| 10:51:18 | 32,09 | 55.0 |
| 10:51:18 | 32,09 | 130.0 |
| 10:50:41 | 32,07 | 14.0 |
| 10:50:41 | 32,07 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:38 | 32,08 | 126.0 |
| 10:50:38 | 32,08 | 33.0 |
| 10:49:52 | 32,09 | 33.0 |
| 10:49:52 | 32,09 | 7.0 |
| 10:49:28 | 32,08 | 77.0 |
| 10:49:11 | 32,09 | 46.0 |
| 10:48:46 | 32,09 | 100.0 |
| 10:48:46 | 32,10 | 343.0 |
| 10:48:46 | 32,09 | 38.0 |
| 10:48:41 | 32,07 | 15.0 |
| 10:47:52 | 32,08 | 100.0 |
| 10:47:40 | 32,08 | 140.0 |
| 10:47:40 | 32,09 | 51.0 |
| 10:47:34 | 32,08 | 10.0 |
| 10:47:29 | 32,08 | 62.0 |
| 10:47:06 | 32,10 | 23.0 |
| 10:47:01 | 32,10 | 122.0 |
| 10:45:33 | 32,11 | 44.0 |
| 10:45:33 | 32,11 | 29.0 |
| 10:45:33 | 32,11 | 26.0 |
