Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.693 +2,23%
MDAX 32.022 +3,50%
SDAX 18.257 +1,55%
TecDAX 3.757 +2,84%
Dow Jones +1,94%
Nasdaq 100 +0,49%
mehr >

Heidelberg Materials AG

WKN: 604700 / ISIN: DE0006047004

Zeit	Kurs	Stück
10:32:01	188,55	39.0
10:32:01	188,50	5.0
10:32:01	188,50	25.0
10:32:01	188,50	14.0
10:31:03	188,50	46.0
10:30:59	188,60	14.0
10:30:59	188,65	65.0
10:29:57	188,60	37.0
10:29:57	188,55	87.0
10:29:57	188,50	14.0
10:29:53	188,55	28.0
10:28:01	188,65	68.0
10:27:15	188,70	19.0
10:27:15	188,65	22.0
10:25:44	188,55	46.0
10:25:35	188,50	4.0
10:25:35	188,50	53.0
10:25:19	188,50	16.0
10:25:19	188,50	18.0
10:24:38	188,55	78.0

Zeit	Kurs	Stück
10:24:23	188,50	90.0
10:24:04	188,40	49.0
10:24:03	188,45	106.0
10:21:43	188,35	37.0
10:21:43	188,30	30.0
10:21:43	188,30	167.0
10:21:43	188,35	85.0
10:20:42	188,40	3.0
10:20:33	188,35	22.0
10:20:19	188,30	24.0
10:20:13	188,25	57.0
10:20:12	188,20	27.0
10:18:48	188,15	58.0
10:17:00	188,10	184.0
10:17:00	188,15	156.0
10:16:49	188,18	27.0
10:16:49	188,15	130.0
10:16:49	188,10	53.0
10:15:31	187,95	192.0
10:15:31	188,00	134.0

Zeit	Kurs	Stück
10:15:30	188,10	25.0
10:15:30	188,10	8.0
10:15:22	188,15	6.0
10:15:05	188,15	26.0
10:14:27	188,20	31.0
10:14:09	188,20	80.0
10:14:09	188,20	72.0
10:12:09	188,25	36.0
10:11:12	188,25	4.0
10:10:53	188,40	10.0
10:10:39	188,30	6.0
10:10:35	188,35	5.0
10:10:35	188,35	47.0
10:10:35	188,30	85.0
10:10:35	188,25	241.0
10:09:53	188,25	10.0
10:09:52	188,25	9.0
10:09:35	188,15	80.0
10:09:27	188,25	6.0
10:09:27	188,25	8.0

Seite:

Zurück

27 | | 29 von 40

Bitte warten...