Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:33 | 194,85 | 208.0 |
| 15:11:33 | 194,80 | 26.0 |
| 15:11:33 | 194,75 | 26.0 |
| 15:11:33 | 194,75 | 30.0 |
| 15:11:33 | 194,75 | 26.0 |
| 15:11:33 | 194,75 | 53.0 |
| 15:11:31 | 194,80 | 600.0 |
| 15:11:31 | 194,80 | 686.0 |
| 15:11:31 | 194,80 | 686.0 |
| 15:11:31 | 194,80 | 714.0 |
| 15:11:31 | 194,80 | 78.0 |
| 15:11:29 | 194,80 | 672.0 |
| 15:11:29 | 194,80 | 346.0 |
| 15:11:28 | 194,80 | 123.0 |
| 15:11:28 | 194,80 | 312.0 |
| 15:11:28 | 194,80 | 222.0 |
| 15:11:28 | 194,80 | 145.0 |
| 15:11:28 | 194,80 | 503.0 |
| 15:11:28 | 194,80 | 524.0 |
| 15:11:28 | 194,80 | 462.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:28 | 194,80 | 21.0 |
| 15:11:27 | 194,80 | 1000.0 |
| 15:11:27 | 194,80 | 37.0 |
| 15:11:26 | 194,85 | 38.0 |
| 15:11:23 | 194,90 | 15.0 |
| 15:11:23 | 194,95 | 46.0 |
| 15:11:23 | 194,90 | 38.0 |
| 15:11:23 | 194,85 | 37.0 |
| 15:11:23 | 194,90 | 164.0 |
| 15:11:23 | 194,85 | 8.0 |
| 15:11:23 | 194,85 | 7.0 |
| 15:11:23 | 194,85 | 45.0 |
| 15:11:23 | 194,85 | 45.0 |
| 15:11:23 | 194,80 | 1830.0 |
| 15:11:23 | 194,80 | 486.0 |
| 15:11:23 | 194,80 | 189.0 |
| 15:11:23 | 194,80 | 373.0 |
| 15:11:23 | 194,80 | 85.0 |
| 15:11:22 | 194,80 | 103.0 |
| 15:11:21 | 194,65 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:10:59 | 194,45 | 30.0 |
| 15:10:40 | 194,40 | 26.0 |
| 15:10:38 | 194,40 | 4.0 |
| 15:10:32 | 194,35 | 27.0 |
| 15:10:32 | 194,30 | 61.0 |
| 15:10:29 | 194,45 | 53.0 |
| 15:10:28 | 194,35 | 17.0 |
| 15:10:27 | 194,35 | 38.0 |
| 15:10:27 | 194,30 | 66.0 |
| 15:10:22 | 194,15 | 36.0 |
| 15:10:21 | 194,25 | 15.0 |
| 15:10:17 | 194,15 | 67.0 |
| 15:10:17 | 194,20 | 5.0 |
| 15:10:15 | 194,25 | 2.0 |
| 15:10:06 | 194,00 | 7.0 |
| 15:10:06 | 194,00 | 58.0 |
| 15:10:06 | 194,00 | 17.0 |
| 15:10:06 | 193,80 | 140.0 |
| 15:10:06 | 193,85 | 110.0 |
| 15:09:48 | 193,90 | 210.0 |
