Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:34 | 33,28 | 254.0 |
| 15:29:34 | 33,28 | 8.0 |
| 15:29:34 | 33,28 | 45.0 |
| 15:29:34 | 33,27 | 40.0 |
| 15:29:32 | 33,27 | 144.0 |
| 15:28:14 | 33,27 | 144.0 |
| 15:28:14 | 33,26 | 141.0 |
| 15:28:14 | 33,26 | 3.0 |
| 15:28:02 | 33,24 | 152.0 |
| 15:27:56 | 33,26 | 49.0 |
| 15:27:40 | 33,26 | 66.0 |
| 15:27:40 | 33,26 | 55.0 |
| 15:27:10 | 33,27 | 66.0 |
| 15:27:10 | 33,27 | 56.0 |
| 15:27:10 | 33,28 | 152.0 |
| 15:26:44 | 33,31 | 3.0 |
| 15:26:44 | 33,30 | 50.0 |
| 15:26:44 | 33,30 | 44.0 |
| 15:26:44 | 33,30 | 566.0 |
| 15:26:13 | 33,29 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:59 | 33,32 | 423.0 |
| 15:25:59 | 33,32 | 101.0 |
| 15:25:59 | 33,32 | 140.0 |
| 15:23:40 | 33,30 | 282.0 |
| 15:23:40 | 33,30 | 14.0 |
| 15:23:40 | 33,28 | 186.0 |
| 15:21:50 | 33,27 | 30.0 |
| 15:21:50 | 33,28 | 330.0 |
| 15:21:29 | 33,30 | 30.0 |
| 15:19:25 | 33,31 | 6.0 |
| 15:19:25 | 33,28 | 94.0 |
| 15:19:15 | 33,28 | 56.0 |
| 15:19:15 | 33,28 | 144.0 |
| 15:19:13 | 33,25 | 3.0 |
| 15:19:13 | 33,25 | 7.0 |
| 15:19:13 | 33,25 | 20.0 |
| 15:19:13 | 33,23 | 45.0 |
| 15:19:13 | 33,23 | 53.0 |
| 15:19:12 | 33,23 | 10.0 |
| 15:19:12 | 33,23 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:12 | 33,23 | 3.0 |
| 15:19:12 | 33,23 | 5.0 |
| 15:19:12 | 33,23 | 7.0 |
| 15:19:12 | 33,23 | 12.0 |
| 15:19:12 | 33,22 | 84.0 |
| 15:19:10 | 33,21 | 79.0 |
| 15:19:10 | 33,21 | 57.0 |
| 15:19:07 | 33,21 | 69.0 |
| 15:19:07 | 33,21 | 72.0 |
| 15:18:39 | 33,20 | 195.0 |
| 15:17:33 | 33,20 | 66.0 |
| 15:17:30 | 33,19 | 70.0 |
| 15:17:09 | 33,18 | 153.0 |
| 15:16:49 | 33,17 | 78.0 |
| 15:15:07 | 33,17 | 58.0 |
| 15:15:07 | 33,16 | 272.0 |
| 15:14:47 | 33,17 | 4.0 |
| 15:14:47 | 33,17 | 8.0 |
| 15:14:47 | 33,17 | 3.0 |
| 15:14:47 | 33,17 | 57.0 |
