Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:46 | 195,30 | 11.0 |
| 15:31:46 | 195,30 | 180.0 |
| 15:31:46 | 195,30 | 95.0 |
| 15:31:46 | 195,25 | 95.0 |
| 15:31:46 | 195,20 | 95.0 |
| 15:31:46 | 195,15 | 95.0 |
| 15:31:46 | 195,10 | 139.0 |
| 15:31:46 | 195,05 | 20.0 |
| 15:31:46 | 195,00 | 20.0 |
| 15:31:46 | 194,95 | 88.0 |
| 15:31:46 | 194,95 | 33.0 |
| 15:31:46 | 194,95 | 56.0 |
| 15:31:46 | 195,30 | 390.0 |
| 15:31:46 | 195,25 | 72.0 |
| 15:31:46 | 195,20 | 132.0 |
| 15:31:46 | 195,15 | 65.0 |
| 15:31:46 | 195,10 | 71.0 |
| 15:31:46 | 195,05 | 71.0 |
| 15:31:46 | 195,00 | 85.0 |
| 15:31:46 | 194,95 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:46 | 194,90 | 38.0 |
| 15:31:46 | 194,95 | 57.0 |
| 15:31:46 | 194,90 | 38.0 |
| 15:31:46 | 194,90 | 44.0 |
| 15:31:46 | 194,85 | 18.0 |
| 15:31:46 | 194,85 | 20.0 |
| 15:31:46 | 194,85 | 38.0 |
| 15:31:46 | 195,30 | 329.0 |
| 15:31:46 | 195,25 | 300.0 |
| 15:31:46 | 195,20 | 127.0 |
| 15:31:46 | 195,15 | 130.0 |
| 15:31:46 | 195,10 | 444.0 |
| 15:31:46 | 195,05 | 231.0 |
| 15:31:46 | 195,00 | 227.0 |
| 15:31:46 | 194,95 | 218.0 |
| 15:31:46 | 194,90 | 179.0 |
| 15:31:46 | 194,85 | 153.0 |
| 15:31:46 | 194,80 | 174.0 |
| 15:31:46 | 194,75 | 179.0 |
| 15:31:46 | 194,70 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:45 | 194,70 | 26.0 |
| 15:31:45 | 194,75 | 14.0 |
| 15:31:40 | 194,80 | 95.0 |
| 15:31:35 | 194,70 | 61.0 |
| 15:31:29 | 194,65 | 22.0 |
| 15:31:29 | 194,65 | 9.0 |
| 15:25:02 | 194,80 | 74.0 |
| 15:25:01 | 194,75 | 8.0 |
| 15:24:57 | 194,75 | 10.0 |
| 15:24:54 | 194,80 | 12.0 |
| 15:24:54 | 194,85 | 39.0 |
| 15:24:54 | 194,85 | 5.0 |
| 15:24:54 | 194,85 | 52.0 |
| 15:23:08 | 194,50 | 20.0 |
| 15:23:08 | 194,45 | 38.0 |
| 15:23:08 | 194,55 | 38.0 |
| 15:23:07 | 194,55 | 32.0 |
| 15:23:05 | 194,60 | 83.0 |
| 15:23:04 | 194,55 | 38.0 |
| 15:23:04 | 194,55 | 12.0 |
