Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:15 | 188,75 | 30.0 |
| 09:09:15 | 188,80 | 25.0 |
| 09:09:15 | 188,75 | 4.0 |
| 09:09:15 | 188,75 | 237.0 |
| 09:09:15 | 188,75 | 95.0 |
| 09:08:16 | 188,75 | 11.0 |
| 09:08:16 | 188,75 | 5.0 |
| 09:08:16 | 188,75 | 10.0 |
| 09:08:11 | 188,75 | 30.0 |
| 09:08:11 | 188,75 | 50.0 |
| 09:08:11 | 188,70 | 203.0 |
| 09:07:45 | 188,70 | 295.0 |
| 09:07:44 | 188,90 | 60.0 |
| 09:07:44 | 188,95 | 403.0 |
| 09:06:44 | 188,95 | 50.0 |
| 09:06:02 | 188,95 | 126.0 |
| 09:05:37 | 189,00 | 15.0 |
| 09:05:27 | 189,10 | 49.0 |
| 09:05:26 | 189,20 | 18.0 |
| 09:05:26 | 189,15 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:26 | 189,10 | 61.0 |
| 09:05:26 | 189,05 | 62.0 |
| 09:05:26 | 189,00 | 27.0 |
| 09:05:13 | 188,85 | 22.0 |
| 09:05:13 | 188,90 | 55.0 |
| 09:05:12 | 188,90 | 18.0 |
| 09:05:12 | 188,90 | 6.0 |
| 09:05:12 | 188,95 | 26.0 |
| 09:05:12 | 188,95 | 31.0 |
| 09:05:12 | 188,85 | 24.0 |
| 09:05:12 | 188,85 | 72.0 |
| 09:05:12 | 188,85 | 73.0 |
| 09:05:00 | 189,35 | 161.0 |
| 09:05:00 | 189,40 | 14.0 |
| 09:02:57 | 189,55 | 49.0 |
| 09:02:39 | 189,20 | 20.0 |
| 09:02:39 | 189,20 | 20.0 |
| 09:02:39 | 189,20 | 20.0 |
| 09:02:39 | 189,35 | 60.0 |
| 09:02:39 | 189,15 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:39 | 189,15 | 20.0 |
| 09:02:39 | 189,15 | 20.0 |
| 09:02:39 | 189,20 | 20.0 |
| 09:02:39 | 189,35 | 27.0 |
| 09:02:39 | 189,15 | 20.0 |
| 09:02:38 | 189,15 | 20.0 |
| 09:02:38 | 189,15 | 20.0 |
| 09:02:38 | 189,20 | 20.0 |
| 09:02:38 | 189,25 | 51.0 |
| 09:02:38 | 189,15 | 20.0 |
| 09:02:38 | 189,15 | 20.0 |
| 09:02:38 | 189,15 | 20.0 |
| 09:02:38 | 189,15 | 61.0 |
| 09:02:38 | 189,05 | 3.0 |
| 09:02:38 | 188,95 | 15.0 |
| 09:02:38 | 188,95 | 10.0 |
| 09:02:38 | 189,00 | 30.0 |
| 09:02:38 | 188,95 | 76.0 |
| 09:02:35 | 188,90 | 57.0 |
| 09:02:30 | 188,98 | 23.0 |
