Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:52 | 32,27 | 50.0 |
| 13:06:52 | 32,27 | 40.0 |
| 13:06:52 | 32,27 | 1.0 |
| 13:06:52 | 32,27 | 9.0 |
| 13:06:52 | 32,27 | 41.0 |
| 13:06:52 | 32,27 | 41.0 |
| 13:06:52 | 32,27 | 50.0 |
| 13:06:52 | 32,27 | 9.0 |
| 13:06:52 | 32,27 | 50.0 |
| 13:06:52 | 32,27 | 41.0 |
| 13:06:52 | 32,27 | 9.0 |
| 13:06:52 | 32,27 | 50.0 |
| 13:06:52 | 32,27 | 50.0 |
| 13:06:52 | 32,27 | 50.0 |
| 13:06:48 | 32,27 | 123.0 |
| 13:06:47 | 32,27 | 126.0 |
| 13:06:38 | 32,26 | 9.0 |
| 13:06:38 | 32,26 | 5.0 |
| 13:05:53 | 32,25 | 75.0 |
| 13:05:53 | 32,25 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:53 | 32,25 | 54.0 |
| 13:05:33 | 32,26 | 9.0 |
| 13:05:29 | 32,26 | 352.0 |
| 13:05:29 | 32,26 | 22.0 |
| 13:05:25 | 32,27 | 55.0 |
| 13:05:20 | 32,27 | 55.0 |
| 13:05:12 | 32,27 | 49.0 |
| 13:05:10 | 32,27 | 66.0 |
| 13:05:10 | 32,27 | 127.0 |
| 13:05:10 | 32,27 | 57.0 |
| 13:05:10 | 32,26 | 134.0 |
| 13:05:08 | 32,25 | 43.0 |
| 13:05:05 | 32,26 | 42.0 |
| 13:05:02 | 32,26 | 124.0 |
| 13:05:01 | 32,24 | 28.0 |
| 13:05:00 | 32,24 | 128.0 |
| 13:05:00 | 32,24 | 54.0 |
| 13:04:58 | 32,27 | 45.0 |
| 13:04:55 | 32,26 | 138.0 |
| 13:04:54 | 32,28 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:52 | 32,27 | 5.0 |
| 13:04:52 | 32,27 | 9.0 |
| 13:04:52 | 32,27 | 9.0 |
| 13:04:52 | 32,27 | 23.0 |
| 13:04:52 | 32,27 | 236.0 |
| 13:04:52 | 32,27 | 23.0 |
| 13:04:52 | 32,30 | 7.0 |
| 13:04:52 | 32,30 | 93.0 |
| 13:04:52 | 32,30 | 77.0 |
| 13:04:52 | 32,28 | 15.0 |
| 13:04:52 | 32,28 | 48.0 |
| 13:04:52 | 32,30 | 15.0 |
| 13:04:52 | 32,30 | 9.0 |
| 13:04:52 | 32,30 | 6.0 |
| 13:04:52 | 32,30 | 13.0 |
| 13:04:52 | 32,30 | 71.0 |
| 13:04:52 | 32,30 | 71.0 |
| 13:04:52 | 32,30 | 25.0 |
| 13:04:52 | 32,30 | 22.0 |
| 13:04:52 | 32,30 | 15.0 |
