US Bancorp
WKN: 917523 / ISIN: US9029733048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 55,62 | 100.0 |
| 21:58:29 | 55,62 | 200.0 |
| 21:58:22 | 55,62 | 100.0 |
| 21:58:22 | 55,62 | 100.0 |
| 21:58:22 | 55,62 | 100.0 |
| 21:58:22 | 55,62 | 100.0 |
| 21:58:22 | 55,62 | 100.0 |
| 21:58:22 | 55,62 | 100.0 |
| 21:58:22 | 55,62 | 300.0 |
| 21:58:18 | 55,63 | 900.0 |
| 21:58:18 | 55,63 | 100.0 |
| 21:58:18 | 55,63 | 100.0 |
| 21:58:18 | 55,63 | 100.0 |
| 21:58:18 | 55,63 | 500.0 |
| 21:58:16 | 55,62 | 200.0 |
| 21:58:16 | 55,62 | 100.0 |
| 21:58:16 | 55,62 | 169.0 |
| 21:58:16 | 55,62 | 300.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 899.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 100.0 |
| 21:58:15 | 55,62 | 199.0 |
| 21:58:14 | 55,62 | 200.0 |
| 21:58:14 | 55,62 | 600.0 |
| 21:58:14 | 55,62 | 100.0 |
| 21:58:14 | 55,62 | 100.0 |
| 21:58:14 | 55,62 | 100.0 |
| 21:58:14 | 55,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 55,62 | 522.0 |
| 21:58:14 | 55,62 | 100.0 |
| 21:58:14 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 1102.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 500.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 2700.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
| 21:57:55 | 55,62 | 100.0 |
