CVS Health Corp
WKN: 859034 / ISIN: US1266501006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:57 | 77,80 | 200.0 |
| 21:50:55 | 77,81 | 100.0 |
| 21:50:49 | 77,82 | 135.0 |
| 21:50:41 | 77,82 | 126.0 |
| 21:50:41 | 77,82 | 100.0 |
| 21:50:41 | 77,88 | 200.0 |
| 21:50:41 | 77,88 | 200.0 |
| 21:50:24 | 77,87 | 140.0 |
| 21:50:13 | 77,84 | 100.0 |
| 21:50:13 | 77,84 | 100.0 |
| 21:49:45 | 77,87 | 212.0 |
| 21:49:39 | 77,88 | 100.0 |
| 21:49:24 | 77,88 | 100.0 |
| 21:49:24 | 77,88 | 100.0 |
| 21:48:56 | 77,88 | 102.0 |
| 21:48:43 | 77,90 | 100.0 |
| 21:48:33 | 77,92 | 100.0 |
| 21:48:33 | 77,92 | 100.0 |
| 21:48:33 | 77,91 | 100.0 |
| 21:48:33 | 77,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:59 | 77,78 | 100.0 |
| 21:46:59 | 77,78 | 100.0 |
| 21:46:59 | 77,78 | 100.0 |
| 21:46:59 | 77,76 | 200.0 |
| 21:46:59 | 77,76 | 100.0 |
| 21:46:59 | 77,76 | 300.0 |
| 21:46:59 | 77,76 | 188.0 |
| 21:46:54 | 77,76 | 112.0 |
| 21:46:54 | 77,75 | 100.0 |
| 21:46:54 | 77,73 | 176.0 |
| 21:46:54 | 77,73 | 100.0 |
| 21:46:20 | 77,77 | 100.0 |
| 21:44:43 | 77,85 | 100.0 |
| 21:44:33 | 77,79 | 100.0 |
| 21:44:33 | 77,79 | 200.0 |
| 21:44:33 | 77,79 | 100.0 |
| 21:44:08 | 77,78 | 100.0 |
| 21:44:08 | 77,78 | 100.0 |
| 21:43:21 | 77,81 | 100.0 |
| 21:43:21 | 77,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:58 | 77,78 | 200.0 |
| 21:42:58 | 77,78 | 300.0 |
| 21:42:58 | 77,78 | 100.0 |
| 21:42:58 | 77,79 | 116.0 |
| 21:42:58 | 77,79 | 100.0 |
| 21:42:58 | 77,79 | 100.0 |
| 21:42:58 | 77,79 | 100.0 |
| 21:42:58 | 77,81 | 301.0 |
| 21:42:58 | 77,80 | 200.0 |
| 21:42:58 | 77,80 | 100.0 |
| 21:42:58 | 77,80 | 100.0 |
| 21:42:26 | 77,77 | 148.0 |
| 21:42:26 | 77,77 | 187.0 |
| 21:41:30 | 77,67 | 100.0 |
| 21:41:30 | 77,67 | 100.0 |
| 21:41:30 | 77,67 | 100.0 |
| 21:41:18 | 77,69 | 200.0 |
| 21:40:36 | 77,67 | 300.0 |
| 21:38:35 | 77,56 | 100.0 |
| 21:38:35 | 77,56 | 300.0 |
