Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:20 | 186,25 | 81.0 |
| 16:04:20 | 186,25 | 53.0 |
| 16:03:55 | 186,50 | 55.0 |
| 16:03:54 | 186,40 | 5.0 |
| 16:03:14 | 186,30 | 23.0 |
| 16:02:55 | 186,20 | 29.0 |
| 16:02:18 | 186,10 | 55.0 |
| 16:01:24 | 186,35 | 129.0 |
| 16:01:18 | 186,00 | 36.0 |
| 16:00:49 | 185,90 | 326.0 |
| 16:00:33 | 185,95 | 35.0 |
| 16:00:27 | 185,90 | 129.0 |
| 16:00:27 | 185,80 | 28.0 |
| 16:00:27 | 185,85 | 47.0 |
| 16:00:00 | 185,85 | 65.0 |
| 16:00:00 | 185,90 | 4.0 |
| 16:00:00 | 185,95 | 3.0 |
| 16:00:00 | 185,95 | 6.0 |
| 16:00:00 | 185,95 | 5.0 |
| 15:59:07 | 185,90 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:04 | 185,90 | 20.0 |
| 15:57:49 | 185,90 | 17.0 |
| 15:57:49 | 185,90 | 8.0 |
| 15:51:53 | 185,95 | 30.0 |
| 15:51:51 | 185,90 | 8.0 |
| 15:51:27 | 185,95 | 133.0 |
| 15:51:11 | 186,00 | 47.0 |
| 15:51:00 | 186,10 | 20.0 |
| 15:51:00 | 186,10 | 20.0 |
| 15:51:00 | 186,10 | 9.0 |
| 15:51:00 | 186,10 | 4.0 |
| 15:51:00 | 186,10 | 3.0 |
| 15:51:00 | 186,15 | 86.0 |
| 15:51:00 | 186,15 | 52.0 |
| 15:50:13 | 186,20 | 6.0 |
| 15:49:16 | 186,20 | 33.0 |
| 15:48:34 | 186,20 | 37.0 |
| 15:47:25 | 185,95 | 26.0 |
| 15:46:31 | 185,95 | 44.0 |
| 15:46:09 | 186,00 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:09 | 186,00 | 20.0 |
| 15:45:34 | 185,90 | 61.0 |
| 15:45:16 | 185,85 | 116.0 |
| 15:45:16 | 185,90 | 10.0 |
| 15:44:55 | 185,95 | 19.0 |
| 15:44:38 | 185,85 | 12.0 |
| 15:44:35 | 185,85 | 76.0 |
| 15:44:35 | 185,85 | 53.0 |
| 15:42:36 | 185,90 | 86.0 |
| 15:42:18 | 185,85 | 12.0 |
| 15:41:42 | 185,80 | 131.0 |
| 15:39:41 | 185,55 | 16.0 |
| 15:38:00 | 185,80 | 114.0 |
| 15:37:53 | 185,85 | 164.0 |
| 15:37:51 | 185,90 | 5.0 |
| 15:37:51 | 185,90 | 4.0 |
| 15:37:41 | 185,85 | 37.0 |
| 15:35:08 | 185,25 | 21.0 |
| 15:35:08 | 185,25 | 2.0 |
| 15:34:32 | 185,15 | 84.0 |
