Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:22 | 29,89 | 100.0 |
| 21:23:21 | 29,84 | 100.0 |
| 21:21:30 | 29,81 | 100.0 |
| 21:20:14 | 30,05 | 100.0 |
| 21:20:14 | 30,06 | 100.0 |
| 21:20:14 | 30,02 | 100.0 |
| 21:20:14 | 30,00 | 237.0 |
| 21:20:14 | 30,00 | 200.0 |
| 21:20:14 | 29,99 | 600.0 |
| 21:20:14 | 29,99 | 100.0 |
| 21:19:38 | 29,82 | 100.0 |
| 21:17:48 | 29,84 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:52 | 29,53 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,57 | 100.0 |
| 21:16:52 | 29,55 | 200.0 |
| 21:13:50 | 29,49 | 100.0 |
| 21:13:50 | 29,48 | 100.0 |
| 21:13:39 | 29,46 | 100.0 |
| 21:13:35 | 29,46 | 100.0 |
| 21:13:17 | 29,46 | 100.0 |
| 21:13:17 | 29,41 | 200.0 |
| 21:13:17 | 29,41 | 300.0 |
| 21:13:17 | 29,42 | 100.0 |
| 21:13:17 | 29,41 | 100.0 |
| 21:13:17 | 29,41 | 150.0 |
| 21:13:17 | 29,41 | 252.0 |
| 21:13:17 | 29,40 | 500.0 |
| 21:13:17 | 29,40 | 252.0 |
| 21:13:17 | 29,39 | 252.0 |
| 21:13:17 | 29,39 | 100.0 |
| 21:12:48 | 29,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:48 | 29,38 | 100.0 |
| 21:12:48 | 29,38 | 100.0 |
| 21:12:32 | 29,35 | 100.0 |
| 21:12:20 | 29,34 | 100.0 |
| 21:12:20 | 29,33 | 100.0 |
| 21:12:20 | 29,33 | 100.0 |
| 21:10:31 | 29,35 | 100.0 |
| 21:10:31 | 29,35 | 100.0 |
| 21:10:31 | 29,35 | 100.0 |
| 21:09:02 | 29,32 | 100.0 |
| 21:09:02 | 29,34 | 400.0 |
| 21:08:55 | 29,32 | 100.0 |
| 21:08:55 | 29,32 | 100.0 |
| 21:08:55 | 29,32 | 100.0 |
| 21:08:55 | 29,32 | 100.0 |
| 21:08:06 | 29,30 | 100.0 |
| 21:05:53 | 29,39 | 100.0 |
| 21:05:53 | 29,39 | 100.0 |
| 21:05:53 | 29,39 | 100.0 |
| 21:05:50 | 29,37 | 500.0 |
