Xylem Inc
WKN: A1JMBU / ISIN: US98419M1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:47 | 121,27 | 100.0 |
| 21:03:00 | 121,37 | 100.0 |
| 21:02:37 | 121,32 | 100.0 |
| 21:02:37 | 121,32 | 100.0 |
| 21:02:37 | 121,24 | 100.0 |
| 21:00:17 | 121,24 | 100.0 |
| 20:54:55 | 121,13 | 227.0 |
| 20:53:02 | 121,13 | 100.0 |
| 20:53:02 | 121,13 | 200.0 |
| 20:53:02 | 121,13 | 200.0 |
| 20:53:02 | 121,13 | 200.0 |
| 20:50:26 | 121,10 | 100.0 |
| 20:50:26 | 121,10 | 100.0 |
| 20:50:26 | 121,10 | 100.0 |
| 20:50:26 | 121,11 | 100.0 |
| 20:50:26 | 121,11 | 100.0 |
| 20:32:20 | 121,02 | 100.0 |
| 20:17:19 | 121,19 | 100.0 |
| 20:14:08 | 121,27 | 100.0 |
| 20:10:54 | 121,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:18 | 121,43 | 100.0 |
| 20:05:21 | 121,47 | 100.0 |
| 19:52:36 | 121,46 | 100.0 |
| 19:52:34 | 121,48 | 100.0 |
| 19:52:34 | 121,50 | 100.0 |
| 19:52:34 | 121,50 | 100.0 |
| 19:52:25 | 121,49 | 130.0 |
| 19:48:30 | 121,58 | 122.0 |
| 19:48:30 | 121,58 | 100.0 |
| 19:44:18 | 121,65 | 100.0 |
| 19:44:07 | 121,64 | 100.0 |
| 19:35:24 | 121,59 | 100.0 |
| 19:29:44 | 121,53 | 100.0 |
| 19:12:53 | 121,42 | 100.0 |
| 19:12:53 | 121,42 | 100.0 |
| 19:12:06 | 121,43 | 100.0 |
| 19:08:44 | 121,39 | 100.0 |
| 19:08:44 | 121,39 | 100.0 |
| 19:08:44 | 121,42 | 101.0 |
| 19:02:33 | 121,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:33 | 121,44 | 100.0 |
| 19:02:33 | 121,44 | 100.0 |
| 19:02:33 | 121,46 | 100.0 |
| 18:30:10 | 121,50 | 100.0 |
| 18:19:57 | 121,67 | 100.0 |
| 18:09:11 | 121,74 | 100.0 |
| 17:53:02 | 121,57 | 100.0 |
| 17:52:11 | 121,48 | 100.0 |
| 17:45:04 | 121,56 | 100.0 |
| 17:45:04 | 121,55 | 100.0 |
| 17:40:53 | 121,26 | 100.0 |
| 17:40:53 | 121,29 | 100.0 |
| 17:38:29 | 121,45 | 100.0 |
| 17:38:29 | 121,46 | 100.0 |
| 17:38:29 | 121,48 | 100.0 |
| 17:38:21 | 121,50 | 100.0 |
| 17:38:21 | 121,51 | 148.0 |
| 17:33:09 | 121,59 | 100.0 |
| 17:33:09 | 121,59 | 100.0 |
| 17:28:51 | 121,56 | 100.0 |
3
