Heidelberg Materials AG
WKN: 604700 / ISIN: DE0006047004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:57 | 182,95 | 25.0 |
| 12:09:56 | 183,00 | 18.0 |
| 12:09:48 | 183,05 | 40.0 |
| 12:09:47 | 183,05 | 292.0 |
| 12:09:47 | 183,10 | 10.0 |
| 12:09:45 | 183,00 | 56.0 |
| 12:09:45 | 183,00 | 94.0 |
| 12:09:45 | 183,05 | 17.0 |
| 12:09:45 | 183,10 | 30.0 |
| 12:09:45 | 183,00 | 300.0 |
| 12:09:45 | 183,05 | 166.0 |
| 12:09:45 | 183,10 | 50.0 |
| 12:09:45 | 183,20 | 71.0 |
| 12:09:45 | 183,10 | 34.0 |
| 12:09:45 | 183,15 | 126.0 |
| 12:09:45 | 183,15 | 282.0 |
| 12:09:45 | 183,00 | 169.0 |
| 12:09:30 | 183,05 | 96.0 |
| 12:09:29 | 183,00 | 17.0 |
| 12:09:29 | 182,95 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:28 | 182,90 | 82.0 |
| 12:08:31 | 182,85 | 41.0 |
| 12:08:27 | 182,90 | 70.0 |
| 12:08:27 | 182,90 | 111.0 |
| 12:07:57 | 182,80 | 20.0 |
| 12:07:11 | 182,80 | 50.0 |
| 12:07:11 | 182,90 | 8.0 |
| 12:07:11 | 182,85 | 109.0 |
| 12:07:11 | 182,85 | 176.0 |
| 12:07:11 | 182,85 | 18.0 |
| 12:07:03 | 182,83 | 4.0 |
| 12:06:46 | 182,80 | 29.0 |
| 12:06:36 | 182,80 | 130.0 |
| 12:06:36 | 182,80 | 255.0 |
| 12:06:12 | 182,90 | 20.0 |
| 12:05:55 | 182,85 | 33.0 |
| 12:05:44 | 182,80 | 29.0 |
| 12:05:44 | 182,85 | 22.0 |
| 12:05:32 | 182,90 | 51.0 |
| 12:05:32 | 182,90 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:29 | 182,95 | 64.0 |
| 12:05:24 | 182,90 | 24.0 |
| 12:05:14 | 182,95 | 76.0 |
| 12:05:14 | 182,95 | 15.0 |
| 12:05:14 | 183,05 | 15.0 |
| 12:05:14 | 183,05 | 235.0 |
| 12:04:34 | 183,05 | 22.0 |
| 12:04:09 | 183,00 | 167.0 |
| 12:04:09 | 183,00 | 16.0 |
| 12:03:52 | 183,10 | 3.0 |
| 12:03:39 | 183,15 | 49.0 |
| 12:03:35 | 183,05 | 40.0 |
| 12:03:35 | 183,05 | 27.0 |
| 12:02:32 | 183,00 | 33.0 |
| 12:02:26 | 183,10 | 7.0 |
| 12:02:26 | 183,10 | 33.0 |
| 12:02:26 | 183,10 | 105.0 |
| 12:01:33 | 183,05 | 67.0 |
| 12:01:16 | 182,95 | 44.0 |
| 12:01:10 | 182,95 | 30.0 |
